NVIDIA CORP. - US67066G1040 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,84 EUR
|
3,7299% | 15.07.2025 13:15 | 1.000,00 | 146,74 | 146,86 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:15 |
| Market phase | - |
| Open | 145,22 EUR |
| Close | 141,56 EUR |
| Daily Low | 145,22 EUR |
| Daily High | 147,26 EUR |
| Total volume | 248 |
| Total Money | 36.266,56 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,828 |
123,46 |
142,62 |
| 3 Monate |
44,4342 |
84,43 |
142,62 |
| 6 Monate |
11,4119 |
75,61 |
142,62 |
| Laufendes Jahr |
8,5916 |
75,61 |
147,60 |
| 1 Jahr |
17,166 |
75,61 |
147,60 |
| 3 Jahre |
842,7278 |
11,514 |
147,60 |
| 5 Jahre |
1.486,5509 |
8,50 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
146,70 |
EUR | 15.07.2025 | 13:00 |
5,86 |
4,1607% |
147,98 |
145,28 |
794 |
| XETRA |
146,80 |
EUR | 15.07.2025 | 13:14 |
5,84 |
4,143% |
147,94 |
145,24 |
268.375 |
| Berlin |
146,84 |
EUR | 15.07.2025 | 13:15 |
5,28 |
3,7299% |
147,26 |
145,22 |
248 |
| Düsseldorf |
147,38 |
EUR | 15.07.2025 | 12:31 |
5,96 |
4,2144% |
147,72 |
145,18 |
280 |
| Frankfurt Parkett |
146,86 |
EUR | 15.07.2025 | 13:14 |
5,94 |
4,2152% |
147,82 |
145,16 |
21.590 |
| Hamburg |
147,64 |
EUR | 15.07.2025 | 11:59 |
6,06 |
4,2803% |
147,68 |
145,16 |
705 |
| Hannover |
147,46 |
EUR | 15.07.2025 | 12:30 |
6,56 |
4,6558% |
147,78 |
145,36 |
104 |
| München |
146,68 |
EUR | 15.07.2025 | 13:06 |
5,80 |
4,117% |
147,80 |
145,22 |
285 |
| Stuttgart |
146,84 |
EUR | 15.07.2025 | 13:15 |
6,04 |
4,2898% |
147,86 |
145,22 |
5.299 |
| Nasdaq |
164,07 |
USD | 14.07.2025 | 22:00 |
-0,85 |
-0,5154% |
165,49 |
162,02 |
136.975.754 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,78 |
EUR | 15.07.2025 | 12:46 |
6,54 |
4,6304% |
148,00 |
144,04 |
1.348 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
