RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,14 EUR
|
0,2392% | 16.07.2025 10:33 | 128,00 | 25,14 | 25,20 | 499,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:33 |
| Market phase | - |
| Open | 25,00 EUR |
| Close | 25,08 EUR |
| Daily Low | 25,00 EUR |
| Daily High | 25,14 EUR |
| Total volume | 5.426 |
| Total Money | 136.118,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,026 |
23,80 |
26,74 |
| 3 Months |
14,00 |
21,20 |
27,48 |
| 6 Months |
22,7006 |
18,20 |
27,48 |
| Current Year |
26,9873 |
18,20 |
27,48 |
| 1 Year |
44,1379 |
15,62 |
27,48 |
| 3 Years |
145,8824 |
10,34 |
27,48 |
| 5 Years |
48,5782 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,14 |
EUR | 16.07.2025 | 10:33 |
0,06 |
0,2392% |
25,14 |
25,00 |
5.426 |
| XETRA |
25,20 |
EUR | 16.07.2025 | 10:45 |
0,14 |
0,5587% |
25,20 |
25,00 |
2.841 |
| Berlin |
25,10 |
EUR | 16.07.2025 | 10:20 |
0,00 |
0,00% |
25,12 |
25,00 |
0 |
| Düsseldorf |
24,96 |
EUR | 16.07.2025 | 09:30 |
0,00 |
0,00% |
24,96 |
24,90 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 16.07.2025 | 08:25 |
-0,02 |
-0,0804% |
24,86 |
24,86 |
0 |
| Hamburg |
24,98 |
EUR | 16.07.2025 | 08:01 |
-0,04 |
-0,1599% |
24,98 |
24,98 |
0 |
| Hannover |
24,98 |
EUR | 16.07.2025 | 08:01 |
-0,04 |
-0,1599% |
24,98 |
24,98 |
0 |
| Munich |
24,88 |
EUR | 16.07.2025 | 08:05 |
-0,06 |
-0,2406% |
24,88 |
24,88 |
0 |
| Stuttgart |
24,90 |
EUR | 16.07.2025 | 07:35 |
-0,04 |
-0,1604% |
24,92 |
24,90 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,02 |
EUR | 15.07.2025 | 17:44 |
-0,10 |
-0,3981% |
25,02 |
25,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
