PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,32 EUR
|
-3,3874% | 14.07.2025 15:27 | 1.000,00 | 63,22 | 63,26 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:27 |
| Market phase | - |
| Open | 60,66 EUR |
| Close | 63,47 EUR |
| Daily Low | 60,66 EUR |
| Daily High | 61,32 EUR |
| Total volume | 142 |
| Total Money | 8.654,64 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6832 |
59,00 |
65,51 |
| 3 Months |
18,7465 |
52,65 |
65,78 |
| 6 Months |
-22,6353 |
49,70 |
90,05 |
| Current Year |
-23,2156 |
49,70 |
90,05 |
| 1 Year |
16,352 |
49,70 |
90,05 |
| 3 Years |
-9,4321 |
47,82 |
100,78 |
| 5 Years |
-59,7016 |
47,82 |
263,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,97 |
EUR | 14.07.2025 | 15:32 |
-1,77 |
-2,7769% |
61,97 |
60,78 |
495 |
| XETRA |
63,20 |
EUR | 14.07.2025 | 16:14 |
-0,52 |
-0,8161% |
63,60 |
60,50 |
27.261 |
| Berlin |
60,78 |
EUR | 14.07.2025 | 08:03 |
-3,85 |
-5,957% |
60,78 |
60,78 |
0 |
| Düsseldorf |
61,19 |
EUR | 14.07.2025 | 13:13 |
-2,61 |
-4,0909% |
61,20 |
60,53 |
8 |
| Frankfurt Parkett |
63,23 |
EUR | 14.07.2025 | 15:52 |
1,91 |
3,1148% |
63,23 |
60,57 |
2.163 |
| Hamburg |
61,32 |
EUR | 14.07.2025 | 15:27 |
-2,15 |
-3,3874% |
61,32 |
60,66 |
142 |
| Hannover |
60,73 |
EUR | 14.07.2025 | 08:01 |
-2,98 |
-4,6774% |
60,73 |
60,73 |
0 |
| Munich |
61,05 |
EUR | 14.07.2025 | 08:03 |
-3,58 |
-5,5392% |
61,05 |
61,05 |
0 |
| Stuttgart |
63,27 |
EUR | 14.07.2025 | 16:03 |
1,27 |
2,0484% |
63,27 |
60,52 |
701 |
| Nasdaq |
73,88 |
USD | 14.07.2025 | 16:15 |
2,52 |
3,5314% |
74,31 |
71,54 |
3.950.629 |
| London |
71,57 |
USD | 14.07.2025 | 15:30 |
-3,18 |
-4,2542% |
71,57 |
71,57 |
943 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,80 |
EUR | 11.07.2025 | 17:44 |
-1,35 |
-2,0721% |
63,80 |
63,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
