ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
353,10 EUR
|
1,67% | 06.08.2025 17:15 | 875,00 | 353,10 | 353,20 | 855,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:15 |
| Market phase | NEG |
| Open | 349,60 EUR |
| Close | 347,30 EUR |
| Daily Low | 348,50 EUR |
| Daily High | 353,30 EUR |
| Total volume | 300.300 |
| Total Money | 105.331.530,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6389 |
334,10 |
359,10 |
| 3 Months |
-7,4114 |
333,20 |
378,50 |
| 6 Months |
10,923 |
286,60 |
378,50 |
| Current Year |
17,3707 |
286,60 |
378,50 |
| 1 Year |
41,4664 |
242,90 |
378,50 |
| 3 Years |
96,6146 |
156,22 |
378,50 |
| 5 Years |
92,2183 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
352,30 |
EUR | 06.08.2025 | 15:30 |
4,20 |
1,2065% |
352,30 |
348,80 |
12 |
| XETRA |
353,10 |
EUR | 06.08.2025 | 17:15 |
5,80 |
1,67% |
353,30 |
348,50 |
300.300 |
| Berlin |
353,10 |
EUR | 06.08.2025 | 17:13 |
6,10 |
1,7579% |
353,10 |
347,90 |
24 |
| Düsseldorf |
352,90 |
EUR | 06.08.2025 | 16:31 |
5,90 |
1,7003% |
352,90 |
348,30 |
0 |
| Frankfurt Parkett |
352,60 |
EUR | 06.08.2025 | 16:50 |
5,30 |
1,5261% |
352,60 |
348,50 |
1.841 |
| Hamburg |
352,10 |
EUR | 06.08.2025 | 16:19 |
4,00 |
1,1491% |
352,80 |
347,90 |
63 |
| Hannover |
352,00 |
EUR | 06.08.2025 | 15:45 |
5,50 |
1,5873% |
352,00 |
347,90 |
28 |
| Munich |
352,50 |
EUR | 06.08.2025 | 15:16 |
5,00 |
1,4388% |
352,50 |
348,20 |
964 |
| Stuttgart |
353,30 |
EUR | 06.08.2025 | 17:15 |
5,60 |
1,6106% |
353,30 |
348,20 |
5.323 |
| Nasdaq OTC |
406,345 |
USD | 06.08.2025 | 15:38 |
2,835 |
0,7026% |
406,345 |
406,345 |
3 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,70 |
EUR | 05.08.2025 | 17:44 |
2,80 |
0,8118% |
347,70 |
347,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
