RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,48 EUR
|
1,1914% | 18.07.2025 08:01 | 401,00 | 24,94 | 25,02 | 399,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 25,48 EUR |
| Close | 25,18 EUR |
| Daily Low | 25,48 EUR |
| Daily High | 25,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3167 |
23,84 |
26,24 |
| 3 Months |
17,5537 |
21,44 |
27,38 |
| 6 Months |
20,7095 |
18,90 |
27,38 |
| Current Year |
31,8325 |
18,90 |
27,38 |
| 1 Year |
46,7366 |
16,20 |
27,38 |
| 3 Years |
149,3069 |
10,23 |
27,38 |
| 5 Years |
51,3221 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,00 |
EUR | 18.07.2025 | 12:21 |
-0,42 |
-1,6522% |
25,36 |
24,92 |
34.627 |
| XETRA |
25,02 |
EUR | 18.07.2025 | 11:50 |
-0,38 |
-1,4961% |
25,38 |
25,00 |
7.242 |
| Berlin |
25,04 |
EUR | 18.07.2025 | 11:44 |
-0,40 |
-1,5723% |
25,50 |
25,04 |
0 |
| Düsseldorf |
24,90 |
EUR | 18.07.2025 | 12:30 |
-0,40 |
-1,581% |
25,42 |
24,90 |
0 |
| Frankfurt Parkett |
25,22 |
EUR | 18.07.2025 | 09:41 |
0,18 |
0,7188% |
25,32 |
25,22 |
793 |
| Hamburg |
25,48 |
EUR | 18.07.2025 | 08:01 |
0,30 |
1,1914% |
25,48 |
25,48 |
0 |
| Hannover |
25,48 |
EUR | 18.07.2025 | 08:01 |
0,30 |
1,1914% |
25,48 |
25,48 |
0 |
| Munich |
25,32 |
EUR | 18.07.2025 | 08:00 |
0,20 |
0,7962% |
25,32 |
25,32 |
0 |
| Stuttgart |
25,38 |
EUR | 18.07.2025 | 07:41 |
0,10 |
0,3956% |
25,38 |
25,38 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,22 |
EUR | 17.07.2025 | 17:44 |
0,18 |
0,7188% |
25,22 |
25,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
