PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,50 EUR
|
-0,8399% | 16.07.2025 08:08 | 300,00 | 128,82 | 128,90 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 127,50 EUR |
| Close | 128,58 EUR |
| Daily Low | 127,50 EUR |
| Daily High | 127,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0608 |
110,14 |
128,58 |
| 3 Months |
49,0092 |
79,40 |
128,58 |
| 6 Months |
94,3177 |
59,40 |
128,58 |
| Current Year |
74,3694 |
59,40 |
128,58 |
| 1 Year |
381,3026 |
19,344 |
128,58 |
| 3 Years |
1.322,3451 |
5,591 |
128,58 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,68 |
EUR | 16.07.2025 | 14:36 |
0,30 |
0,2337% |
128,68 |
127,44 |
115 |
| XETRA |
128,94 |
EUR | 16.07.2025 | 15:23 |
0,20 |
0,1554% |
129,02 |
127,40 |
16.725 |
| Berlin |
127,50 |
EUR | 16.07.2025 | 08:08 |
-1,08 |
-0,8399% |
127,50 |
127,50 |
0 |
| Düsseldorf |
128,68 |
EUR | 16.07.2025 | 14:21 |
0,66 |
0,5155% |
128,84 |
127,36 |
230 |
| Frankfurt Parkett |
129,16 |
EUR | 16.07.2025 | 15:22 |
1,62 |
1,2702% |
129,16 |
127,22 |
3.757 |
| Hamburg |
127,74 |
EUR | 16.07.2025 | 09:42 |
-1,10 |
-0,8538% |
127,74 |
127,52 |
15 |
| Munich |
129,06 |
EUR | 16.07.2025 | 15:19 |
0,52 |
0,4045% |
129,06 |
127,40 |
60 |
| Stuttgart |
128,94 |
EUR | 16.07.2025 | 15:14 |
0,96 |
0,7501% |
128,94 |
127,44 |
1.448 |
| Nasdaq |
148,58 |
USD | 15.07.2025 | 22:00 |
-0,57 |
-0,3822% |
150,62 |
147,3601 |
59.126.190 |
| London |
149,1355 |
USD | 15.07.2025 | 16:03 |
11,1355 |
8,0692% |
149,1805 |
149,1355 |
18.443 |
| TLX |
127,00 |
EUR | 16.07.2025 | 11:25 |
-0,28 |
-0,22% |
127,00 |
127,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
