AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,48 EUR
|
-0,118% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 119,66 EUR |
| Close | 118,62 EUR |
| Daily Low | 118,10 EUR |
| Daily High | 120,00 EUR |
| Total volume | 1.285 |
| Total Money | 152.067,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7474 |
109,68 |
119,74 |
| 3 Months |
18,1945 |
97,34 |
126,28 |
| 6 Months |
-5,3161 |
90,00 |
155,62 |
| Current Year |
-6,4068 |
90,00 |
155,62 |
| 1 Year |
-11,9768 |
90,00 |
155,62 |
| 3 Years |
30,9416 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,50 |
EUR | 15.07.2025 | 17:32 |
-0,26 |
-0,2189% |
119,62 |
118,50 |
0 |
| XETRA |
118,48 |
EUR | 15.07.2025 | 17:35 |
-0,14 |
-0,118% |
120,00 |
118,10 |
1.285 |
| Berlin |
118,28 |
EUR | 15.07.2025 | 08:08 |
3,60 |
3,1392% |
118,28 |
118,28 |
0 |
| Düsseldorf |
118,34 |
EUR | 15.07.2025 | 16:30 |
-0,92 |
-0,7714% |
118,66 |
118,22 |
0 |
| Frankfurt Parkett |
119,12 |
EUR | 15.07.2025 | 15:29 |
3,92 |
3,4028% |
119,42 |
117,96 |
154 |
| Hamburg |
118,28 |
EUR | 15.07.2025 | 17:25 |
-0,40 |
-0,337% |
118,28 |
118,26 |
0 |
| Hannover |
118,32 |
EUR | 15.07.2025 | 17:25 |
-0,36 |
-0,3033% |
118,32 |
118,26 |
0 |
| Munich |
117,92 |
EUR | 15.07.2025 | 17:27 |
-0,48 |
-0,4054% |
117,92 |
117,90 |
0 |
| Stuttgart |
118,78 |
EUR | 15.07.2025 | 09:55 |
3,70 |
3,2152% |
118,78 |
118,34 |
50 |
| Nasdaq |
137,3099 |
USD | 15.07.2025 | 18:09 |
-1,2601 |
-0,9094% |
140,14 |
136,7801 |
1.107.593 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
484 |
| TLX |
118,30 |
EUR | 15.07.2025 | 17:44 |
-0,48 |
-0,4041% |
118,30 |
118,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
