AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,30 EUR
|
-0,4041% | 15.07.2025 17:44 | 150,00 | 115,66 | 118,58 | 150,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 118,30 EUR |
| Close | 118,78 EUR |
| Daily Low | 118,30 EUR |
| Daily High | 118,30 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3563 |
111,40 |
118,78 |
| 3 Months |
17,2448 |
99,22 |
124,28 |
| 6 Months |
-8,0379 |
94,78 |
155,70 |
| Current Year |
-6,9383 |
94,78 |
155,70 |
| 1 Year |
-12,3184 |
94,78 |
155,70 |
| 3 Years |
27,4235 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,34 |
EUR | 16.07.2025 | 09:05 |
-1,16 |
-0,9789% |
117,34 |
117,34 |
0 |
| XETRA |
118,48 |
EUR | 15.07.2025 | 17:35 |
-0,14 |
-0,118% |
120,00 |
118,10 |
1.285 |
| Berlin |
116,30 |
EUR | 16.07.2025 | 08:08 |
-1,98 |
-1,674% |
116,30 |
116,30 |
0 |
| Düsseldorf |
117,08 |
EUR | 16.07.2025 | 09:30 |
-1,32 |
-1,1149% |
117,08 |
116,74 |
0 |
| Frankfurt Parkett |
116,56 |
EUR | 16.07.2025 | 09:59 |
-2,56 |
-2,1491% |
116,56 |
115,82 |
0 |
| Hamburg |
116,80 |
EUR | 16.07.2025 | 08:01 |
-1,48 |
-1,2513% |
116,80 |
116,80 |
0 |
| Hannover |
116,80 |
EUR | 16.07.2025 | 08:01 |
-1,52 |
-1,2847% |
116,80 |
116,80 |
0 |
| Munich |
116,44 |
EUR | 16.07.2025 | 08:05 |
-1,48 |
-1,2551% |
116,44 |
116,44 |
0 |
| Stuttgart |
117,16 |
EUR | 16.07.2025 | 09:56 |
-0,84 |
-0,7119% |
117,16 |
116,76 |
40 |
| Nasdaq |
136,54 |
USD | 15.07.2025 | 22:00 |
-2,03 |
-1,465% |
140,14 |
136,48 |
3.315.550 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
484 |
| TLX |
118,30 |
EUR | 15.07.2025 | 17:44 |
-0,48 |
-0,4041% |
118,30 |
118,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
