COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,62 USD
|
-0,0045% | 11.07.2025 17:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:11 |
| Market phase | - |
| Open | 33,62 USD |
| Close | 33,6215 USD |
| Daily Low | 33,62 USD |
| Daily High | 33,62 USD |
| Total volume | 50.520 |
| Total Money | 1.676.752,40 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,92 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
31,71 |
33,62 |
| 3 Months |
- |
27,4213 |
33,62 |
| 6 Months |
- |
18,555 |
33,62 |
| Current Year |
117,6052 |
16,40 |
33,62 |
| 1 Year |
118,3117 |
13,40 |
33,62 |
| 3 Years |
- |
6,05 |
33,62 |
| 5 Years |
- |
4,67 |
33,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,84 |
EUR | 14.07.2025 | 17:32 |
0,52 |
1,8362% |
28,84 |
27,69 |
2.450 |
| XETRA |
28,91 |
EUR | 14.07.2025 | 17:42 |
0,61 |
2,1555% |
28,94 |
27,99 |
2.381.706 |
| Berlin |
28,52 |
EUR | 14.07.2025 | 14:08 |
0,18 |
0,6351% |
28,52 |
27,86 |
3.265 |
| Düsseldorf |
28,71 |
EUR | 14.07.2025 | 16:31 |
0,31 |
1,0915% |
28,71 |
28,02 |
100 |
| Frankfurt Parkett |
28,81 |
EUR | 14.07.2025 | 17:12 |
0,29 |
1,0168% |
28,81 |
27,76 |
19.730 |
| Hamburg |
28,50 |
EUR | 14.07.2025 | 14:57 |
0,27 |
0,9564% |
28,51 |
27,89 |
3.688 |
| Hannover |
28,29 |
EUR | 14.07.2025 | 09:35 |
0,07 |
0,2481% |
28,29 |
27,89 |
3 |
| Munich |
28,04 |
EUR | 14.07.2025 | 08:00 |
-0,38 |
-1,3371% |
28,04 |
28,04 |
0 |
| Stuttgart |
28,87 |
EUR | 14.07.2025 | 17:41 |
0,52 |
1,8342% |
28,89 |
27,76 |
38.000 |
| Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,92 |
EUR | 14.07.2025 | 17:44 |
0,58 |
2,0466% |
28,92 |
28,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
