ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,00 USD
|
3,5755% | 23.07.2025 22:00 | 100,00 | 71,50 | 73,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 72,17 USD |
| Close | 70,48 USD |
| Daily Low | 72,00 USD |
| Daily High | 73,30 USD |
| Total volume | 5.020.156 |
| Total Money | 364.733.997,3787 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3409 |
68,615 |
73,30 |
| 3 Months |
6,5538 |
66,16 |
75,38 |
| 6 Months |
6,414 |
61,24 |
78,355 |
| Current Year |
11,4164 |
61,24 |
78,355 |
| 1 Year |
-7,7934 |
61,24 |
87,675 |
| 3 Years |
11,8774 |
52,65 |
87,675 |
| 5 Years |
32,3183 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 23.07.2025 | 15:30 |
2,50 |
4,2017% |
62,00 |
61,00 |
0 |
| Berlin |
60,50 |
EUR | 23.07.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
62,00 |
EUR | 23.07.2025 | 19:31 |
2,50 |
4,2017% |
62,00 |
60,00 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 23.07.2025 | 16:53 |
3,00 |
5,0847% |
62,50 |
60,00 |
40 |
| Munich |
60,50 |
EUR | 23.07.2025 | 08:02 |
1,00 |
1,6807% |
60,50 |
60,50 |
0 |
| Stuttgart |
61,50 |
EUR | 23.07.2025 | 21:31 |
2,00 |
3,3613% |
61,50 |
60,00 |
0 |
| Nasdaq |
73,00 |
USD | 23.07.2025 | 22:00 |
2,52 |
3,5755% |
73,30 |
72,00 |
5.020.156 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
