APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
189,39 USD
![]() |
0,5201% | 30.07.2025 22:00 | 100,00 | 184,20 | 186,00 | 7.200,00 |
Detail | |
---|---|
Date & time | 30.07.2025 22:00 |
Market phase | - |
Open | 189,73 USD |
Close | 188,41 USD |
Daily Low | 187,735 USD |
Daily High | 190,87 USD |
Total volume | 4.018.496 |
Total Money | 761.589.159,4415 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,93 % |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AMAT |
ISIN | US0382221051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,4522 |
180,90 |
201,11 |
3 Months |
25,6652 |
148,74 |
201,11 |
6 Months |
4,2208 |
123,7365 |
201,11 |
Current Year |
16,4545 |
123,7365 |
201,11 |
1 Year |
-3,7359 |
123,7365 |
215,70 |
3 Years |
78,7035 |
71,12 |
255,89 |
5 Years |
193,9925 |
54,15 |
255,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,12 |
EUR | 30.07.2025 | 17:32 |
1,84 |
1,1269% |
165,30 |
162,84 |
0 |
XETRA |
165,24 |
EUR | 30.07.2025 | 17:35 |
1,84 |
1,1261% |
166,20 |
163,60 |
648 |
Berlin |
163,00 |
EUR | 30.07.2025 | 08:08 |
-1,18 |
-0,7187% |
163,00 |
163,00 |
0 |
Düsseldorf |
165,32 |
EUR | 30.07.2025 | 19:32 |
1,42 |
0,8664% |
165,44 |
162,14 |
0 |
Frankfurt Parkett |
163,00 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,4066% |
163,00 |
163,00 |
200 |
Hamburg |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,46 |
0,8922% |
165,10 |
162,88 |
0 |
Hannover |
165,08 |
EUR | 30.07.2025 | 17:25 |
1,48 |
0,9046% |
165,08 |
162,88 |
0 |
Munich |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,60 |
0,9786% |
165,10 |
162,88 |
0 |
Stuttgart |
164,80 |
EUR | 30.07.2025 | 21:31 |
1,76 |
1,0795% |
165,32 |
162,80 |
3 |
Nasdaq |
189,39 |
USD | 30.07.2025 | 22:00 |
0,98 |
0,5201% |
190,87 |
187,735 |
4.018.496 |
TLX |
164,96 |
EUR | 30.07.2025 | 17:44 |
1,82 |
1,1156% |
164,96 |
164,96 |
- |