KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,80 EUR
|
0,5068% | 15.07.2025 08:08 | 3.400,00 | 23,69 | 23,725 | 3.400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:08 |
| Market phase | - |
| Open | 23,80 EUR |
| Close | 23,68 EUR |
| Daily Low | 23,80 EUR |
| Daily High | 23,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2894 |
21,845 |
24,00 |
| 3 Months |
-8,2704 |
21,845 |
26,80 |
| 6 Months |
-15,5643 |
21,845 |
30,15 |
| Current Year |
-19,3872 |
21,845 |
30,15 |
| 1 Year |
-19,973 |
21,845 |
33,075 |
| 3 Years |
-39,126 |
21,845 |
39,80 |
| 5 Years |
-17,7778 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,90 |
EUR | 15.07.2025 | 15:51 |
0,17 |
0,7164% |
23,90 |
23,725 |
587 |
| XETRA |
23,70 |
EUR | 15.07.2025 | 16:37 |
-0,045 |
-0,1895% |
23,96 |
23,70 |
19.430 |
| Berlin |
23,80 |
EUR | 15.07.2025 | 08:08 |
0,12 |
0,5068% |
23,80 |
23,80 |
0 |
| Düsseldorf |
23,765 |
EUR | 15.07.2025 | 16:31 |
0,035 |
0,1475% |
23,815 |
23,765 |
0 |
| Frankfurt Parkett |
23,72 |
EUR | 15.07.2025 | 16:41 |
-0,06 |
-0,2523% |
23,97 |
23,72 |
16.810 |
| Hamburg |
23,84 |
EUR | 15.07.2025 | 13:58 |
0,145 |
0,6119% |
23,87 |
23,805 |
459 |
| Hannover |
23,805 |
EUR | 15.07.2025 | 08:00 |
0,11 |
0,4642% |
23,805 |
23,805 |
0 |
| Munich |
23,885 |
EUR | 15.07.2025 | 09:11 |
0,03 |
0,1258% |
23,885 |
23,84 |
100 |
| Stuttgart |
23,93 |
EUR | 15.07.2025 | 16:06 |
0,20 |
0,8428% |
23,93 |
23,80 |
480 |
| Nasdaq |
27,545 |
USD | 15.07.2025 | 16:41 |
-0,255 |
-0,9173% |
27,94 |
27,49 |
3.997.364 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
