BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,28 EUR
|
1,2635% | 15.07.2025 17:44 | 230,00 | 43,09 | 44,24 | 230,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 43,28 EUR |
| Close | 42,74 EUR |
| Daily Low | 43,28 EUR |
| Daily High | 43,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8762 |
41,28 |
44,15 |
| 3 Months |
3,0722 |
37,92 |
45,47 |
| 6 Months |
-2,4676 |
37,92 |
54,61 |
| Current Year |
2,0514 |
37,92 |
54,61 |
| 1 Year |
-1,0064 |
37,92 |
54,61 |
| 3 Years |
4,3269 |
37,92 |
54,76 |
| 5 Years |
-16,7052 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,29 |
EUR | 15.07.2025 | 17:32 |
0,53 |
1,2395% |
44,38 |
43,29 |
790 |
| XETRA |
43,35 |
EUR | 15.07.2025 | 17:35 |
0,58 |
1,3561% |
43,75 |
42,84 |
2.120.111 |
| Berlin |
43,32 |
EUR | 15.07.2025 | 17:49 |
0,57 |
1,3333% |
43,32 |
42,82 |
350 |
| Düsseldorf |
43,17 |
EUR | 15.07.2025 | 19:31 |
0,21 |
0,4888% |
43,62 |
42,90 |
0 |
| Frankfurt Parkett |
43,21 |
EUR | 15.07.2025 | 20:51 |
0,41 |
0,9579% |
43,64 |
42,92 |
5.657 |
| Hamburg |
43,49 |
EUR | 15.07.2025 | 15:54 |
0,77 |
1,8024% |
43,70 |
42,90 |
765 |
| Hannover |
42,90 |
EUR | 15.07.2025 | 08:16 |
0,83 |
1,9729% |
42,90 |
42,90 |
0 |
| Munich |
43,43 |
EUR | 15.07.2025 | 16:30 |
0,25 |
0,579% |
43,43 |
42,95 |
125 |
| Stuttgart |
43,37 |
EUR | 15.07.2025 | 21:11 |
0,67 |
1,5691% |
43,74 |
42,80 |
15.205 |
| Nasdaq OTC |
49,543 |
USD | 15.07.2025 | 19:00 |
0,076 |
0,1536% |
49,543 |
49,543 |
229 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,28 |
EUR | 15.07.2025 | 17:44 |
0,54 |
1,2635% |
43,28 |
43,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
