INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,50 EUR
|
-1,5708% | 16.07.2025 17:44 | 14,00 | 436,50 | 448,90 | 14,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 435,50 EUR |
| Close | 442,45 EUR |
| Daily Low | 435,50 EUR |
| Daily High | 435,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2974 |
435,50 |
463,30 |
| 3 Months |
0,6355 |
416,10 |
506,40 |
| 6 Months |
-22,7563 |
413,05 |
596,50 |
| Current Year |
-14,958 |
413,05 |
596,50 |
| 1 Year |
8,6984 |
385,50 |
596,50 |
| 3 Years |
110,0313 |
190,38 |
596,50 |
| 5 Years |
148,4313 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,25 |
EUR | 17.07.2025 | 13:00 |
3,75 |
0,8552% |
444,00 |
441,40 |
0 |
| XETRA |
443,30 |
EUR | 17.07.2025 | 12:56 |
10,00 |
2,3079% |
444,45 |
441,50 |
112 |
| Berlin |
439,30 |
EUR | 17.07.2025 | 08:08 |
6,80 |
1,5723% |
439,30 |
439,30 |
0 |
| Düsseldorf |
440,30 |
EUR | 17.07.2025 | 12:31 |
1,65 |
0,3762% |
441,80 |
440,30 |
0 |
| Frankfurt Parkett |
441,10 |
EUR | 17.07.2025 | 08:35 |
0,15 |
0,034% |
441,10 |
439,05 |
70 |
| Hamburg |
440,05 |
EUR | 17.07.2025 | 08:01 |
5,55 |
1,2773% |
440,05 |
440,05 |
0 |
| Hannover |
440,05 |
EUR | 17.07.2025 | 08:01 |
5,55 |
1,2773% |
440,05 |
440,05 |
0 |
| Munich |
440,15 |
EUR | 17.07.2025 | 08:00 |
0,45 |
0,1023% |
440,25 |
440,15 |
0 |
| Stuttgart |
440,45 |
EUR | 17.07.2025 | 12:33 |
-0,25 |
-0,0567% |
441,35 |
440,10 |
27 |
| Nasdaq |
512,64 |
USD | 16.07.2025 | 22:00 |
0,41 |
0,08% |
515,14 |
506,2105 |
1.863.957 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
206 |
| TLX |
435,50 |
EUR | 16.07.2025 | 17:44 |
-6,95 |
-1,5708% |
435,50 |
435,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
