VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,62 EUR
|
1,6515% | 17.07.2025 08:01 | 210,00 | 24,68 | 24,72 | 210,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 24,62 EUR |
| Close | 24,22 EUR |
| Daily Low | 24,62 EUR |
| Daily High | 24,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,48 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6021 |
22,04 |
25,74 |
| 3 Months |
13,8158 |
21,34 |
25,74 |
| 6 Months |
35,6863 |
17,94 |
26,72 |
| Current Year |
33,2966 |
17,15 |
26,72 |
| 1 Year |
-2,7309 |
17,15 |
26,72 |
| 3 Years |
23,4455 |
17,04 |
36,00 |
| 5 Years |
23,5714 |
17,04 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,70 |
EUR | 17.07.2025 | 17:08 |
0,40 |
1,6461% |
24,90 |
24,20 |
83.371 |
| XETRA |
24,52 |
EUR | 17.07.2025 | 13:41 |
0,22 |
0,9053% |
24,52 |
24,52 |
500 |
| Berlin |
24,62 |
EUR | 17.07.2025 | 08:10 |
0,06 |
0,2443% |
24,62 |
24,62 |
0 |
| Düsseldorf |
24,56 |
EUR | 17.07.2025 | 16:30 |
0,10 |
0,4088% |
24,60 |
24,36 |
0 |
| Frankfurt Parkett |
24,44 |
EUR | 17.07.2025 | 14:21 |
0,06 |
0,2461% |
24,44 |
24,34 |
105 |
| Hamburg |
24,62 |
EUR | 17.07.2025 | 08:01 |
0,40 |
1,6515% |
24,62 |
24,62 |
0 |
| Hannover |
24,62 |
EUR | 17.07.2025 | 08:01 |
0,40 |
1,6515% |
24,62 |
24,62 |
0 |
| Munich |
24,66 |
EUR | 17.07.2025 | 08:10 |
0,00 |
0,00% |
24,66 |
24,66 |
0 |
| Stuttgart |
24,30 |
EUR | 17.07.2025 | 07:36 |
-0,16 |
-0,6541% |
24,32 |
24,30 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,26 |
EUR | 16.07.2025 | 17:44 |
-0,34 |
-1,3821% |
24,26 |
24,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
