PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,18 EUR
|
-0,9718% | 14.07.2025 19:30 | 360,00 | 63,32 | 63,44 | 360,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:30 |
| Market phase | - |
| Open | 60,61 EUR |
| Close | 63,80 EUR |
| Daily Low | 60,53 EUR |
| Daily High | 63,33 EUR |
| Total volume | 8 |
| Total Money | 489,46 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9032 |
58,93 |
65,52 |
| 3 Months |
14,3116 |
52,45 |
66,05 |
| 6 Months |
-25,0534 |
49,595 |
89,96 |
| Current Year |
-23,4924 |
49,595 |
89,96 |
| 1 Year |
14,3529 |
49,595 |
89,96 |
| 3 Years |
-8,9494 |
47,725 |
101,00 |
| 5 Years |
-57,7504 |
47,725 |
263,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,10 |
EUR | 14.07.2025 | 17:32 |
-0,64 |
-1,0041% |
63,44 |
60,78 |
497 |
| XETRA |
63,02 |
EUR | 14.07.2025 | 17:35 |
-0,70 |
-1,0986% |
63,60 |
60,50 |
41.954 |
| Berlin |
63,33 |
EUR | 15.07.2025 | 08:00 |
2,55 |
4,1955% |
63,33 |
63,33 |
0 |
| Düsseldorf |
63,18 |
EUR | 14.07.2025 | 19:30 |
-0,62 |
-0,9718% |
63,33 |
60,53 |
8 |
| Frankfurt Parkett |
63,22 |
EUR | 14.07.2025 | 21:50 |
1,90 |
3,0985% |
63,39 |
60,57 |
2.443 |
| Hamburg |
63,35 |
EUR | 15.07.2025 | 08:00 |
0,16 |
0,2532% |
63,35 |
63,35 |
0 |
| Hannover |
63,35 |
EUR | 15.07.2025 | 08:00 |
0,19 |
0,3008% |
63,35 |
63,35 |
0 |
| Munich |
63,33 |
EUR | 15.07.2025 | 08:00 |
2,28 |
3,7346% |
63,33 |
63,33 |
0 |
| Stuttgart |
63,37 |
EUR | 15.07.2025 | 07:38 |
0,07 |
0,1106% |
63,37 |
63,37 |
32 |
| Nasdaq |
73,89 |
USD | 14.07.2025 | 22:00 |
2,53 |
3,5454% |
74,31 |
71,54 |
12.993.866 |
| London |
71,57 |
USD | 14.07.2025 | 15:30 |
-3,18 |
-4,2542% |
71,57 |
71,57 |
2.014 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,06 |
EUR | 14.07.2025 | 17:44 |
-0,74 |
-1,1599% |
63,06 |
63,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
