DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,27 EUR
|
-0,453% | 14.07.2025 12:38 | 630,00 | 25,27 | 25,275 | 305,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:38 |
| Market phase | NEG |
| Open | 25,00 EUR |
| Close | 25,385 EUR |
| Daily Low | 24,915 EUR |
| Daily High | 25,33 EUR |
| Total volume | 1.272.642 |
| Total Money | 31.980.236,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7733 |
23,55 |
26,10 |
| 3 Months |
31,4876 |
19,894 |
26,10 |
| 6 Months |
48,485 |
16,582 |
26,10 |
| Current Year |
52,5541 |
16,294 |
26,10 |
| 1 Year |
65,7417 |
12,268 |
26,10 |
| 3 Years |
222,554 |
7,249 |
26,10 |
| 5 Years |
187,6487 |
6,753 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,265 |
EUR | 14.07.2025 | 11:00 |
-0,065 |
-0,2566% |
25,265 |
25,06 |
0 |
| XETRA |
25,27 |
EUR | 14.07.2025 | 12:38 |
-0,115 |
-0,453% |
25,33 |
24,915 |
1.272.642 |
| Berlin |
25,145 |
EUR | 14.07.2025 | 10:22 |
-0,315 |
-1,2372% |
25,145 |
24,95 |
6 |
| Düsseldorf |
24,945 |
EUR | 14.07.2025 | 09:21 |
-0,355 |
-1,4032% |
24,975 |
24,945 |
460 |
| Frankfurt Parkett |
25,245 |
EUR | 14.07.2025 | 11:34 |
-0,125 |
-0,4927% |
25,255 |
24,895 |
10.543 |
| Hamburg |
25,245 |
EUR | 14.07.2025 | 10:41 |
-0,125 |
-0,4927% |
25,245 |
24,915 |
400 |
| Hannover |
24,915 |
EUR | 14.07.2025 | 08:01 |
-0,58 |
-2,275% |
24,915 |
24,915 |
120 |
| Munich |
24,95 |
EUR | 14.07.2025 | 08:01 |
-0,66 |
-2,5771% |
24,95 |
24,95 |
228 |
| Stuttgart |
25,28 |
EUR | 14.07.2025 | 12:35 |
-0,085 |
-0,3351% |
25,32 |
24,81 |
125.764 |
| NYSE |
29,64 |
USD | 11.07.2025 | 22:00 |
-0,35 |
-1,1671% |
29,725 |
29,39 |
2.171.604 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,32 |
EUR | 11.07.2025 | 17:44 |
-0,38 |
-1,4786% |
25,32 |
25,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
