TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,65 EUR
|
0,986% | 18.07.2025 17:44 | 100,00 | 267,00 | 281,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 276,00 EUR |
| Close | 278,90 EUR |
| Daily Low | 276,00 EUR |
| Daily High | 278,05 EUR |
| Total volume | 70 |
| Total Money | 19.361,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2656 |
249,50 |
308,65 |
| 3 Months |
33,0106 |
199,50 |
325,50 |
| 6 Months |
-33,0998 |
197,40 |
425,85 |
| Current Year |
-32,3201 |
197,40 |
425,85 |
| 1 Year |
20,9058 |
169,08 |
469,00 |
| 3 Years |
14,6939 |
96,87 |
469,00 |
| 5 Years |
220,4939 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,25 |
EUR | 18.07.2025 | 17:32 |
3,80 |
1,3696% |
282,00 |
275,00 |
319 |
| XETRA |
282,00 |
EUR | 18.07.2025 | 17:35 |
4,65 |
1,6766% |
283,40 |
274,65 |
60.523 |
| Berlin |
280,90 |
EUR | 18.07.2025 | 16:33 |
4,40 |
1,5913% |
280,90 |
275,35 |
4 |
| Düsseldorf |
281,70 |
EUR | 18.07.2025 | 19:31 |
6,60 |
2,3991% |
281,70 |
275,20 |
11 |
| Frankfurt Parkett |
284,35 |
EUR | 18.07.2025 | 20:57 |
9,50 |
3,4564% |
284,35 |
274,10 |
1.864 |
| Hamburg |
281,65 |
EUR | 18.07.2025 | 19:33 |
6,90 |
2,5114% |
281,65 |
275,55 |
43 |
| Hannover |
281,25 |
EUR | 18.07.2025 | 17:25 |
3,45 |
1,2419% |
281,25 |
275,55 |
852 |
| Munich |
280,90 |
EUR | 18.07.2025 | 17:26 |
5,90 |
2,1455% |
280,90 |
275,25 |
4 |
| Stuttgart |
282,60 |
EUR | 18.07.2025 | 21:38 |
7,70 |
2,801% |
282,80 |
275,20 |
286 |
| Nasdaq |
329,65 |
USD | 18.07.2025 | 22:00 |
10,24 |
3,2059% |
330,90 |
321,42 |
94.254.993 |
| London |
328,56 |
USD | 18.07.2025 | 17:22 |
5,95 |
1,8443% |
328,56 |
327,60 |
57.277 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
281,65 |
EUR | 18.07.2025 | 17:44 |
2,75 |
0,986% |
278,05 |
276,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
