ADIDAS AG - DE000A1EWWW0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,30 EUR
|
-0,9126% | 14.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:30 |
| Market phase | - |
| Open | 205,40 EUR |
| Close | 208,20 EUR |
| Daily Low | 205,40 EUR |
| Daily High | 206,80 EUR |
| Total volume | 50 |
| Total Money | 10.315,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9986 |
193,00 |
214,30 |
| 3 Months |
6,4145 |
193,00 |
227,10 |
| 6 Months |
-14,8466 |
180,45 |
263,40 |
| Current Year |
-11,7048 |
180,45 |
263,40 |
| 1 Year |
-7,6718 |
180,45 |
263,40 |
| 3 Years |
27,7301 |
94,05 |
263,40 |
| 5 Years |
-11,7048 |
94,05 |
335,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,30 |
EUR | 14.07.2025 | 15:30 |
-1,90 |
-0,9126% |
206,80 |
205,40 |
50 |
| XETRA |
206,60 |
EUR | 14.07.2025 | 17:37 |
-1,60 |
-0,7685% |
207,90 |
204,90 |
246.387 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:01 |
-3,90 |
-1,8554% |
206,30 |
206,30 |
0 |
| Düsseldorf |
206,50 |
EUR | 14.07.2025 | 19:31 |
-0,80 |
-0,3859% |
207,20 |
205,10 |
15 |
| Frankfurt Parkett |
206,10 |
EUR | 14.07.2025 | 17:52 |
-4,00 |
-1,9039% |
207,50 |
205,90 |
158 |
| Hamburg |
205,80 |
EUR | 14.07.2025 | 10:23 |
-3,30 |
-1,5782% |
205,80 |
205,40 |
258 |
| Hannover |
205,90 |
EUR | 14.07.2025 | 08:16 |
-4,30 |
-2,0457% |
205,90 |
205,90 |
0 |
| Munich |
207,50 |
EUR | 14.07.2025 | 08:00 |
-3,90 |
-1,8448% |
207,50 |
207,50 |
0 |
| Stuttgart |
206,80 |
EUR | 14.07.2025 | 21:59 |
-0,90 |
-0,4333% |
207,60 |
204,90 |
992 |
| Nasdaq OTC |
243,645 |
USD | 14.07.2025 | 21:51 |
0,4008 |
0,1648% |
243,645 |
240,79 |
31 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,30 |
EUR | 14.07.2025 | 17:44 |
-1,80 |
-0,865% |
206,30 |
206,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
