MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
572,40 EUR
|
-0,0349% | 18.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:59 |
| Market phase | - |
| Open | 574,00 EUR |
| Close | 572,60 EUR |
| Daily Low | 572,20 EUR |
| Daily High | 578,40 EUR |
| Total volume | 1.118 |
| Total Money | 643.335,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3586 |
543,60 |
580,00 |
| 3 Months |
-4,6636 |
543,60 |
615,00 |
| 6 Months |
13,7972 |
500,40 |
615,00 |
| Current Year |
17,5601 |
475,40 |
615,00 |
| 1 Year |
25,8299 |
415,10 |
615,00 |
| 3 Years |
160,7745 |
215,90 |
615,00 |
| 5 Years |
142,6452 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
573,40 |
EUR | 18.07.2025 | 17:32 |
0,20 |
0,0349% |
578,00 |
573,40 |
2 |
| XETRA |
573,60 |
EUR | 18.07.2025 | 17:38 |
0,60 |
0,1047% |
578,80 |
572,20 |
170.053 |
| Berlin |
572,60 |
EUR | 18.07.2025 | 21:52 |
0,00 |
0,00% |
576,80 |
572,40 |
0 |
| Düsseldorf |
571,20 |
EUR | 18.07.2025 | 19:32 |
-0,20 |
-0,035% |
576,40 |
571,20 |
0 |
| Frankfurt Parkett |
573,80 |
EUR | 18.07.2025 | 17:20 |
0,40 |
0,0698% |
576,20 |
573,00 |
107 |
| Hamburg |
575,40 |
EUR | 18.07.2025 | 12:03 |
3,80 |
0,6648% |
577,00 |
573,00 |
102 |
| Hannover |
575,40 |
EUR | 18.07.2025 | 10:10 |
4,80 |
0,8412% |
575,40 |
573,00 |
1 |
| Munich |
573,80 |
EUR | 18.07.2025 | 17:25 |
1,20 |
0,2096% |
576,00 |
573,40 |
10 |
| Stuttgart |
572,40 |
EUR | 18.07.2025 | 21:59 |
-0,20 |
-0,0349% |
578,40 |
572,20 |
1.118 |
| Nasdaq OTC |
661,77 |
USD | 18.07.2025 | 21:57 |
11,43 |
1,7575% |
688,899 |
661,77 |
135 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
573,80 |
EUR | 18.07.2025 | 17:44 |
0,60 |
0,1047% |
573,80 |
573,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
