BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,55 EUR
|
-1,8535% | 14.07.2025 08:01 | 200,00 | 108,95 | 109,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 108,55 EUR |
| Close | 110,60 EUR |
| Daily Low | 108,55 EUR |
| Daily High | 108,55 EUR |
| Total volume | 23 |
| Total Money | 2.496,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3506 |
105,95 |
118,10 |
| 3 Months |
-4,8193 |
105,95 |
126,55 |
| 6 Months |
-13,5938 |
105,95 |
137,40 |
| Current Year |
-10,7345 |
105,95 |
137,40 |
| 1 Year |
-19,9131 |
105,95 |
138,05 |
| 3 Years |
13,0417 |
93,34 |
146,95 |
| 5 Years |
16,5192 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,55 |
EUR | 14.07.2025 | 09:05 |
-0,85 |
-0,777% |
108,55 |
108,55 |
0 |
| XETRA |
109,00 |
EUR | 14.07.2025 | 09:17 |
-0,25 |
-0,2288% |
109,00 |
108,35 |
9.220 |
| Berlin |
108,55 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-1,8535% |
108,55 |
108,55 |
23 |
| Düsseldorf |
108,55 |
EUR | 14.07.2025 | 08:10 |
-0,30 |
-0,2756% |
108,55 |
108,55 |
0 |
| Frankfurt Parkett |
108,25 |
EUR | 14.07.2025 | 08:17 |
-2,05 |
-1,8586% |
108,25 |
108,25 |
0 |
| Hamburg |
108,25 |
EUR | 14.07.2025 | 08:16 |
-0,45 |
-0,414% |
108,25 |
108,25 |
0 |
| Hannover |
108,25 |
EUR | 14.07.2025 | 08:16 |
-2,15 |
-1,9475% |
108,25 |
108,25 |
0 |
| Munich |
108,95 |
EUR | 14.07.2025 | 08:00 |
-1,65 |
-1,4919% |
108,95 |
108,95 |
0 |
| Stuttgart |
108,95 |
EUR | 14.07.2025 | 09:15 |
-0,10 |
-0,0917% |
109,10 |
108,45 |
376 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,35 |
EUR | 11.07.2025 | 17:44 |
-1,25 |
-1,1302% |
109,35 |
109,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
