GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,19 EUR
|
-0,369% | 06.08.2025 13:50 | 95,00 | 96,98 | 97,42 | 57,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:50 |
| Market phase | NEG |
| Open | 97,02 EUR |
| Close | 97,55 EUR |
| Daily Low | 97,02 EUR |
| Daily High | 97,38 EUR |
| Total volume | 198 |
| Total Money | 19.244,23 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2931 |
92,30 |
101,08 |
| 3 Months |
7,683 |
82,04 |
101,08 |
| 6 Months |
1,5723 |
82,04 |
111,84 |
| Current Year |
8,9214 |
82,04 |
111,84 |
| 1 Year |
42,5753 |
66,28 |
111,84 |
| 3 Years |
62,2318 |
57,29 |
111,84 |
| 5 Years |
66,9519 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,23 |
EUR | 06.08.2025 | 13:00 |
-0,37 |
-0,3791% |
97,45 |
97,18 |
43 |
| XETRA |
97,19 |
EUR | 06.08.2025 | 13:50 |
-0,36 |
-0,369% |
97,38 |
97,02 |
198 |
| Berlin |
97,12 |
EUR | 06.08.2025 | 08:08 |
-2,05 |
-2,0672% |
97,12 |
97,12 |
0 |
| Düsseldorf |
96,85 |
EUR | 06.08.2025 | 12:31 |
-0,71 |
-0,7278% |
97,12 |
96,85 |
0 |
| Frankfurt Parkett |
96,96 |
EUR | 06.08.2025 | 12:09 |
-0,59 |
-0,6048% |
97,50 |
96,96 |
36 |
| Hamburg |
97,10 |
EUR | 06.08.2025 | 08:01 |
-0,60 |
-0,6141% |
97,10 |
97,10 |
0 |
| Hannover |
97,10 |
EUR | 06.08.2025 | 08:01 |
-0,61 |
-0,6243% |
97,10 |
97,10 |
0 |
| Munich |
97,31 |
EUR | 06.08.2025 | 08:02 |
-1,82 |
-1,836% |
97,31 |
97,31 |
0 |
| Stuttgart |
97,03 |
EUR | 06.08.2025 | 07:31 |
-0,41 |
-0,4208% |
97,03 |
97,03 |
0 |
| Nasdaq |
112,46 |
USD | 05.08.2025 | 22:00 |
-2,05 |
-1,7902% |
114,50 |
112,31 |
6.132.132 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,75 |
EUR | 05.08.2025 | 17:44 |
-0,42 |
-0,4278% |
97,75 |
97,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
