BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,16 EUR
|
-0,5768% | 14.07.2025 10:05 | 727,00 | 55,06 | 55,06 | 727,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:05 |
| Market phase | - |
| Open | 55,30 EUR |
| Close | 55,48 EUR |
| Daily Low | 54,10 EUR |
| Daily High | 55,56 EUR |
| Total volume | 2.161 |
| Total Money | 118.005,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,5092 |
54,96 |
61,36 |
| 3 Months |
0,1083 |
54,00 |
63,02 |
| 6 Months |
-1,1052 |
52,00 |
68,70 |
| Current Year |
-4,4108 |
52,00 |
68,70 |
| 1 Year |
-12,1874 |
52,00 |
68,72 |
| 3 Years |
-9,6123 |
52,00 |
86,98 |
| 5 Years |
7,4361 |
49,95 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,66 |
EUR | 11.07.2025 | 17:32 |
-1,42 |
-2,4449% |
57,64 |
56,64 |
0 |
| XETRA |
55,06 |
EUR | 14.07.2025 | 10:06 |
-1,54 |
-2,7208% |
55,60 |
53,46 |
119.597 |
| Berlin |
54,10 |
EUR | 14.07.2025 | 08:03 |
-3,68 |
-6,369% |
54,10 |
54,10 |
0 |
| Düsseldorf |
55,30 |
EUR | 14.07.2025 | 09:31 |
-1,14 |
-2,0198% |
55,30 |
54,12 |
15 |
| Frankfurt Parkett |
54,44 |
EUR | 14.07.2025 | 09:08 |
-1,06 |
-1,9099% |
54,44 |
54,10 |
2 |
| Hamburg |
54,36 |
EUR | 14.07.2025 | 08:06 |
-3,38 |
-5,8538% |
54,36 |
54,36 |
100 |
| Hannover |
54,10 |
EUR | 14.07.2025 | 08:16 |
-3,64 |
-6,3041% |
54,10 |
54,10 |
0 |
| Munich |
54,12 |
EUR | 14.07.2025 | 08:03 |
-2,56 |
-4,5166% |
54,12 |
54,12 |
0 |
| Stuttgart |
55,16 |
EUR | 14.07.2025 | 10:05 |
-0,32 |
-0,5768% |
55,56 |
54,10 |
2.161 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
