WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,158 EUR var 3,2107% 14.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 17:25
Market phase -
Open 9,962 EUR
Close 9,842 EUR
Daily Low 9,962 EUR
Daily High 10,158 EUR
Total volume 14
Total Money 141,30 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
17,1897
8,691
10,158
3 Months
41,1814
6,902
10,158
6 Months
6,8139
6,757
11,026
Current Year
1,357
6,757
11,026
1 Year
50,3775
6,116
11,806
3 Years
-27,1306
6,116
16,18
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,218
 EUR 14.07.2025 17:32
0,396
4,0318%
10,218
9,965
 0
XETRA
10,226
 EUR 14.07.2025 17:35
0,392
3,9862%
10,226
9,932
 302
Berlin
9,962
 EUR 14.07.2025 08:08
0,062
0,6263%
9,962
9,962
 0
Düsseldorf
10,318
 EUR 14.07.2025 19:31
0,376
3,7819%
10,318
9,912
 0
Frankfurt Parkett
10,04
 EUR 14.07.2025 15:30
0,103
1,0365%
10,04
9,871
 1.306
Hamburg
10,158
 EUR 14.07.2025 17:25
0,316
3,2107%
10,158
9,962
 14
Hannover
10,158
 EUR 14.07.2025 17:25
0,316
3,2107%
10,158
9,962
 0
Munich
9,955
 EUR 14.07.2025 08:03
0,029
0,2922%
9,955
9,955
 0
Stuttgart
10,284
 EUR 14.07.2025 21:40
0,395
3,9943%
10,284
9,972
 241
Nasdaq
12,01
 USD 14.07.2025 22:00
0,28
2,387%
12,08
11,705
 61.479.815
TLX
10,18
 EUR 14.07.2025 17:44
0,331
3,3607%
9,86
9,86
 210
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54