WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,284 EUR var 3,9943% 14.07.2025 21:40 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 21:40
Market phase -
Open 9,972 EUR
Close 9,889 EUR
Daily Low 9,972 EUR
Daily High 10,284 EUR
Total volume 241
Total Money 2.440,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
13,1206
8,628
9,907
3 Months
40,4089
6,861
9,907
6 Months
4,1715
6,801
11,10
Current Year
-2,1279
6,801
11,10
1 Year
46,7211
6,115
12,01
3 Years
-26,7481
6,115
17,14
5 Years
-43,8125
6,115
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,218
 EUR 14.07.2025 17:32
0,396
4,0318%
10,218
9,965
 0
XETRA
10,226
 EUR 14.07.2025 17:35
0,392
3,9862%
10,226
9,932
 302
Berlin
9,962
 EUR 14.07.2025 08:08
0,062
0,6263%
9,962
9,962
 0
Düsseldorf
10,318
 EUR 14.07.2025 19:31
0,376
3,7819%
10,318
9,912
 0
Frankfurt Parkett
10,04
 EUR 14.07.2025 15:30
0,103
1,0365%
10,04
9,871
 1.306
Hamburg
10,158
 EUR 14.07.2025 17:25
0,316
3,2107%
10,158
9,962
 14
Hannover
10,158
 EUR 14.07.2025 17:25
0,316
3,2107%
10,158
9,962
 0
Munich
9,955
 EUR 14.07.2025 08:03
0,029
0,2922%
9,955
9,955
 0
Stuttgart
10,284
 EUR 14.07.2025 21:40
0,395
3,9943%
10,284
9,972
 241
Nasdaq
12,01
 USD 14.07.2025 22:00
0,28
2,387%
12,08
11,705
 61.476.804
TLX
10,18
 EUR 14.07.2025 17:44
0,331
3,3607%
9,86
9,86
 210
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54