ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,50 EUR
|
0,8815% | 23.07.2025 17:20 | 1.500,00 | 162,14 | 162,26 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:20 |
| Market phase | - |
| Open | 163,80 EUR |
| Close | 161,08 EUR |
| Daily Low | 162,50 EUR |
| Daily High | 163,80 EUR |
| Total volume | 65 |
| Total Money | 10.624,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2364 |
141,90 |
164,00 |
| 3 Months |
23,5845 |
134,74 |
164,00 |
| 6 Months |
-15,8851 |
128,50 |
200,00 |
| Current Year |
-12,8826 |
128,50 |
200,00 |
| 1 Year |
-2,9522 |
128,50 |
200,00 |
| 3 Years |
47,105 |
81,68 |
200,00 |
| 5 Years |
137,476 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,46 |
EUR | 23.07.2025 | 17:32 |
0,30 |
0,185% |
164,42 |
162,46 |
179 |
| XETRA |
162,72 |
EUR | 23.07.2025 | 17:43 |
0,40 |
0,2464% |
164,78 |
162,12 |
8.289 |
| Berlin |
162,50 |
EUR | 23.07.2025 | 17:20 |
1,42 |
0,8815% |
163,80 |
162,50 |
65 |
| Düsseldorf |
162,56 |
EUR | 23.07.2025 | 16:31 |
-0,74 |
-0,4532% |
164,40 |
162,56 |
0 |
| Frankfurt Parkett |
162,54 |
EUR | 23.07.2025 | 18:02 |
-0,62 |
-0,38% |
164,42 |
162,34 |
2.422 |
| Hamburg |
162,56 |
EUR | 23.07.2025 | 17:25 |
0,68 |
0,4201% |
164,40 |
162,56 |
147 |
| Hannover |
162,54 |
EUR | 23.07.2025 | 17:25 |
0,66 |
0,4077% |
164,38 |
162,54 |
0 |
| Munich |
164,40 |
EUR | 23.07.2025 | 08:07 |
0,82 |
0,5013% |
164,40 |
164,40 |
0 |
| Stuttgart |
164,22 |
EUR | 23.07.2025 | 15:28 |
0,48 |
0,2931% |
164,44 |
163,44 |
770 |
| Nasdaq |
190,58 |
USD | 23.07.2025 | 18:11 |
-1,53 |
-0,7964% |
193,36 |
190,18 |
10.323.770 |
| London |
191,285 |
USD | 23.07.2025 | 15:41 |
0,95 |
0,4991% |
192,50 |
191,285 |
5.841 |
| TLX |
162,52 |
EUR | 23.07.2025 | 17:44 |
0,48 |
0,2962% |
162,52 |
162,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
