FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,45 EUR
|
-1,0504% | 15.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:32 |
| Market phase | - |
| Open | 41,50 EUR |
| Close | 41,89 EUR |
| Daily Low | 41,45 EUR |
| Daily High | 41,84 EUR |
| Total volume | 130 |
| Total Money | 5.398,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9878 |
41,45 |
44,39 |
| 3 Months |
6,3093 |
38,82 |
44,39 |
| 6 Months |
17,2892 |
35,26 |
44,39 |
| Current Year |
23,8422 |
33,28 |
44,39 |
| 1 Year |
44,1238 |
28,88 |
44,39 |
| 3 Years |
49,639 |
20,00 |
44,39 |
| 5 Years |
-7,7248 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,45 |
EUR | 15.07.2025 | 17:32 |
-0,44 |
-1,0504% |
41,84 |
41,45 |
130 |
| XETRA |
41,41 |
EUR | 15.07.2025 | 17:35 |
-0,57 |
-1,3578% |
42,05 |
41,35 |
495.475 |
| Berlin |
41,45 |
EUR | 15.07.2025 | 19:48 |
-0,39 |
-0,9321% |
42,04 |
41,36 |
60 |
| Düsseldorf |
41,26 |
EUR | 15.07.2025 | 19:31 |
-0,60 |
-1,4333% |
41,99 |
41,26 |
0 |
| Frankfurt Parkett |
41,68 |
EUR | 15.07.2025 | 14:04 |
-0,16 |
-0,3824% |
41,97 |
41,63 |
743 |
| Hamburg |
41,27 |
EUR | 15.07.2025 | 18:10 |
-0,74 |
-1,7615% |
41,98 |
41,27 |
61 |
| Hannover |
41,54 |
EUR | 15.07.2025 | 15:52 |
-0,02 |
-0,0481% |
41,98 |
41,54 |
10 |
| Munich |
41,45 |
EUR | 15.07.2025 | 17:26 |
-0,42 |
-1,0031% |
41,89 |
41,45 |
0 |
| Stuttgart |
41,32 |
EUR | 15.07.2025 | 19:50 |
-0,63 |
-1,5018% |
41,99 |
41,31 |
5.917 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,56 |
EUR | 15.07.2025 | 17:44 |
-0,33 |
-0,7878% |
41,56 |
41,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
