HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
269,00 EUR
![]() |
-0,2226% | 24.07.2025 13:44 | 395,00 | 268,80 | 269,00 | 147,00 |
Detail | |
---|---|
Date & time | 24.07.2025 13:44 |
Market phase | NEG |
Open | 272,80 EUR |
Close | 269,60 EUR |
Daily Low | 268,20 EUR |
Daily High | 273,00 EUR |
Total volume | 26.922 |
Total Money | 7.258.129,70 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,73 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9738 |
261,00 |
272,60 |
3 Months |
-4,5326 |
261,00 |
292,60 |
6 Months |
3,0975 |
238,00 |
292,60 |
Current Year |
11,6819 |
238,00 |
292,60 |
1 Year |
17,0647 |
208,90 |
292,60 |
3 Years |
94,9385 |
135,25 |
292,60 |
5 Years |
75,8643 |
120,70 |
292,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
269,20 |
EUR | 24.07.2025 | 13:00 |
-0,80 |
-0,2963% |
273,20 |
269,20 |
0 |
XETRA |
269,00 |
EUR | 24.07.2025 | 13:44 |
-0,60 |
-0,2226% |
273,00 |
268,20 |
26.922 |
Berlin |
268,80 |
EUR | 24.07.2025 | 13:21 |
-3,40 |
-1,2491% |
272,20 |
268,40 |
0 |
Düsseldorf |
269,00 |
EUR | 24.07.2025 | 13:43 |
-1,80 |
-0,6647% |
271,60 |
269,00 |
375 |
Frankfurt Parkett |
270,40 |
EUR | 24.07.2025 | 09:21 |
-1,20 |
-0,4418% |
270,40 |
270,40 |
0 |
Hamburg |
269,20 |
EUR | 24.07.2025 | 12:42 |
0,80 |
0,2981% |
271,40 |
269,20 |
160 |
Hannover |
271,40 |
EUR | 24.07.2025 | 08:16 |
-0,40 |
-0,1472% |
271,40 |
271,40 |
0 |
Munich |
271,80 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
271,80 |
271,80 |
0 |
Stuttgart |
269,00 |
EUR | 24.07.2025 | 13:45 |
-3,00 |
-1,1029% |
272,80 |
268,20 |
45 |
Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |