HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,00 EUR
|
-0,2226% | 24.07.2025 13:44 | 395,00 | 268,80 | 269,00 | 147,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:44 |
| Market phase | NEG |
| Open | 272,80 EUR |
| Close | 269,60 EUR |
| Daily Low | 268,20 EUR |
| Daily High | 273,00 EUR |
| Total volume | 26.922 |
| Total Money | 7.258.129,70 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9738 |
261,00 |
272,60 |
| 3 Months |
-4,5326 |
261,00 |
292,60 |
| 6 Months |
3,0975 |
238,00 |
292,60 |
| Current Year |
11,6819 |
238,00 |
292,60 |
| 1 Year |
17,0647 |
208,90 |
292,60 |
| 3 Years |
94,9385 |
135,25 |
292,60 |
| 5 Years |
75,8643 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,20 |
EUR | 24.07.2025 | 13:00 |
-0,80 |
-0,2963% |
273,20 |
269,20 |
0 |
| XETRA |
269,00 |
EUR | 24.07.2025 | 13:44 |
-0,60 |
-0,2226% |
273,00 |
268,20 |
26.922 |
| Berlin |
268,80 |
EUR | 24.07.2025 | 13:21 |
-3,40 |
-1,2491% |
272,20 |
268,40 |
0 |
| Düsseldorf |
269,00 |
EUR | 24.07.2025 | 13:43 |
-1,80 |
-0,6647% |
271,60 |
269,00 |
375 |
| Frankfurt Parkett |
270,40 |
EUR | 24.07.2025 | 09:21 |
-1,20 |
-0,4418% |
270,40 |
270,40 |
0 |
| Hamburg |
269,20 |
EUR | 24.07.2025 | 12:42 |
0,80 |
0,2981% |
271,40 |
269,20 |
160 |
| Hannover |
271,40 |
EUR | 24.07.2025 | 08:16 |
-0,40 |
-0,1472% |
271,40 |
271,40 |
0 |
| Munich |
271,80 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
271,80 |
271,80 |
0 |
| Stuttgart |
269,00 |
EUR | 24.07.2025 | 13:45 |
-3,00 |
-1,1029% |
272,80 |
268,20 |
45 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
