BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,32 EUR
|
-2,0191% | 16.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:59 |
| Market phase | - |
| Open | 55,74 EUR |
| Close | 56,46 EUR |
| Daily Low | 55,04 EUR |
| Daily High | 56,04 EUR |
| Total volume | 2.904 |
| Total Money | 161.102,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4271 |
54,10 |
60,14 |
| 3 Months |
-0,9821 |
54,00 |
63,02 |
| 6 Months |
-0,2826 |
52,00 |
68,70 |
| Current Year |
-2,7223 |
52,00 |
68,70 |
| 1 Year |
-10,5513 |
52,00 |
68,72 |
| 3 Years |
-7,1992 |
52,00 |
86,98 |
| 5 Years |
11,4929 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,40 |
EUR | 16.07.2025 | 17:32 |
-0,96 |
-1,7033% |
55,86 |
55,40 |
0 |
| XETRA |
55,12 |
EUR | 16.07.2025 | 17:35 |
-1,48 |
-2,6148% |
56,18 |
55,12 |
285.001 |
| Berlin |
55,56 |
EUR | 16.07.2025 | 20:18 |
0,40 |
0,7252% |
55,56 |
54,94 |
5 |
| Düsseldorf |
55,14 |
EUR | 16.07.2025 | 19:31 |
-1,26 |
-2,234% |
55,96 |
55,00 |
0 |
| Frankfurt Parkett |
55,24 |
EUR | 16.07.2025 | 16:54 |
0,10 |
0,1814% |
55,24 |
54,96 |
197 |
| Hamburg |
55,26 |
EUR | 16.07.2025 | 11:11 |
-1,56 |
-2,7455% |
55,26 |
55,04 |
18 |
| Hannover |
55,04 |
EUR | 16.07.2025 | 08:16 |
-0,10 |
-0,1814% |
55,04 |
55,04 |
0 |
| Munich |
55,30 |
EUR | 16.07.2025 | 17:25 |
-1,09 |
-1,933% |
55,30 |
55,20 |
0 |
| Stuttgart |
55,32 |
EUR | 16.07.2025 | 21:59 |
-1,14 |
-2,0191% |
56,04 |
55,04 |
2.904 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
