RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,85 EUR
|
-0,0836% | 01.08.2025 18:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:05 |
| Market phase | - |
| Open | 35,67 EUR |
| Close | 35,88 EUR |
| Daily Low | 35,67 EUR |
| Daily High | 35,94 EUR |
| Total volume | 605 |
| Total Money | 21.666,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4996 |
35,39 |
37,80 |
| 3 Months |
5,2863 |
31,10 |
37,80 |
| 6 Months |
20,4232 |
28,12 |
37,80 |
| Current Year |
25,3935 |
28,01 |
37,80 |
| 1 Year |
5,0396 |
27,86 |
37,80 |
| 3 Years |
-11,1964 |
27,86 |
43,87 |
| 5 Years |
12,4529 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,88 |
EUR | 01.08.2025 | 17:32 |
-0,04 |
-0,1114% |
36,02 |
35,58 |
200 |
| XETRA |
35,80 |
EUR | 01.08.2025 | 17:36 |
-0,11 |
-0,3063% |
36,18 |
35,55 |
1.342.407 |
| Berlin |
35,72 |
EUR | 01.08.2025 | 08:01 |
-0,57 |
-1,5707% |
35,72 |
35,72 |
0 |
| Düsseldorf |
35,74 |
EUR | 01.08.2025 | 19:32 |
-0,06 |
-0,1676% |
35,86 |
35,71 |
255 |
| Frankfurt Parkett |
35,85 |
EUR | 01.08.2025 | 18:05 |
-0,03 |
-0,0836% |
35,94 |
35,67 |
605 |
| Hamburg |
35,77 |
EUR | 01.08.2025 | 19:30 |
-0,24 |
-0,6665% |
35,88 |
35,65 |
604 |
| Hannover |
35,67 |
EUR | 01.08.2025 | 08:16 |
-0,56 |
-1,5457% |
35,67 |
35,67 |
0 |
| Munich |
35,84 |
EUR | 01.08.2025 | 08:00 |
-0,12 |
-0,3337% |
35,84 |
35,84 |
0 |
| Stuttgart |
35,82 |
EUR | 01.08.2025 | 21:59 |
0,03 |
0,0838% |
36,13 |
35,55 |
28.282 |
| Nasdaq OTC |
41,814 |
USD | 01.08.2025 | 21:31 |
0,442 |
1,0684% |
42,15 |
41,624 |
3.708 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,87 |
EUR | 01.08.2025 | 17:44 |
-0,05 |
-0,1392% |
35,87 |
35,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
