AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,90 EUR
|
0,3746% | 14.07.2025 15:48 | 476,00 | 192,60 | 193,00 | 176,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:48 |
| Market phase | - |
| Open | 191,66 EUR |
| Close | 192,18 EUR |
| Daily Low | 191,24 EUR |
| Daily High | 193,12 EUR |
| Total volume | 597 |
| Total Money | 114.661,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,909 |
180,60 |
192,28 |
| 3 Months |
21,3104 |
146,98 |
192,72 |
| 6 Months |
-9,6686 |
144,44 |
233,70 |
| Current Year |
-9,4132 |
144,44 |
233,70 |
| 1 Year |
7,3991 |
138,72 |
233,70 |
| 3 Years |
72,0501 |
77,34 |
233,70 |
| 5 Years |
36,7099 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,90 |
EUR | 14.07.2025 | 15:48 |
0,72 |
0,3746% |
193,12 |
191,24 |
597 |
| XETRA |
192,92 |
EUR | 14.07.2025 | 16:14 |
0,76 |
0,3955% |
193,60 |
191,00 |
36.138 |
| Berlin |
193,60 |
EUR | 14.07.2025 | 16:03 |
0,76 |
0,3941% |
193,60 |
190,90 |
77 |
| Düsseldorf |
192,70 |
EUR | 14.07.2025 | 15:00 |
-0,28 |
-0,1451% |
192,70 |
191,00 |
10 |
| Frankfurt Parkett |
193,12 |
EUR | 14.07.2025 | 16:14 |
0,10 |
0,0518% |
193,76 |
190,98 |
4.519 |
| Hamburg |
192,94 |
EUR | 14.07.2025 | 16:14 |
-0,40 |
-0,2069% |
193,00 |
191,14 |
88 |
| Hannover |
191,88 |
EUR | 14.07.2025 | 08:28 |
0,02 |
0,0104% |
191,88 |
191,88 |
5 |
| Munich |
191,42 |
EUR | 14.07.2025 | 11:29 |
-1,68 |
-0,87% |
191,80 |
191,42 |
1 |
| Stuttgart |
193,42 |
EUR | 14.07.2025 | 16:09 |
0,88 |
0,457% |
193,42 |
191,02 |
1.647 |
| Nasdaq |
225,22 |
USD | 14.07.2025 | 16:15 |
0,20 |
0,0889% |
226,33 |
224,24 |
9.445.847 |
| London |
225,51 |
USD | 14.07.2025 | 15:58 |
1,18 |
0,526% |
225,51 |
225,02 |
7.278 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,02 |
EUR | 14.07.2025 | 15:55 |
-1,20 |
-0,6243% |
191,02 |
190,02 |
173 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
