BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,16 CHF
![]() |
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
Detail | |
---|---|
Date & time | 27.04.2023 17:35 |
Market phase | - |
Open | 58,16 CHF |
Close | 72,00 CHF |
Daily Low | 58,16 CHF |
Daily High | 58,16 CHF |
Total volume | - |
Total Money | - |
Reference | 58,16 CHF |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 3,61 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
58,16 |
80,00 |
1 Year |
- |
58,16 |
80,00 |
3 Years |
- |
58,16 |
80,00 |
5 Years |
- |
55,00 |
85,31 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,50 |
EUR | 30.07.2025 | 13:00 |
0,61 |
1,3898% |
44,50 |
44,28 |
234 |
XETRA |
44,42 |
EUR | 30.07.2025 | 14:22 |
0,52 |
1,1845% |
44,82 |
43,55 |
1.021.916 |
Berlin |
44,29 |
EUR | 30.07.2025 | 08:00 |
0,29 |
0,6591% |
44,29 |
44,29 |
0 |
Düsseldorf |
44,52 |
EUR | 30.07.2025 | 12:31 |
0,38 |
0,8609% |
44,52 |
44,37 |
522 |
Frankfurt Parkett |
44,40 |
EUR | 30.07.2025 | 14:17 |
0,40 |
0,9091% |
44,64 |
44,12 |
3.267 |
Hamburg |
44,43 |
EUR | 30.07.2025 | 13:47 |
0,23 |
0,5204% |
44,43 |
43,95 |
829 |
Hannover |
44,43 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
44,43 |
44,43 |
0 |
Munich |
44,45 |
EUR | 30.07.2025 | 09:05 |
0,32 |
0,7251% |
44,45 |
44,12 |
1.100 |
Stuttgart |
44,44 |
EUR | 30.07.2025 | 14:20 |
0,63 |
1,438% |
44,74 |
43,67 |
7.913 |
Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,89 |
EUR | 29.07.2025 | 17:44 |
-0,81 |
-1,8121% |
44,39 |
44,39 |
150 |