NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,00 EUR
|
-3,3816% | 01.08.2025 16:48 | 1.300,00 | 151,22 | 151,30 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:48 |
| Market phase | - |
| Open | 154,64 EUR |
| Close | 157,32 EUR |
| Daily Low | 149,42 EUR |
| Daily High | 154,64 EUR |
| Total volume | 94 |
| Total Money | 14.206,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,228 |
128,58 |
159,96 |
| 3 Months |
68,2027 |
99,08 |
159,96 |
| 6 Months |
35,9488 |
75,26 |
159,96 |
| Current Year |
20,2752 |
75,26 |
159,96 |
| 1 Year |
47,4138 |
75,26 |
159,96 |
| 3 Years |
797,7402 |
11,572 |
159,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,66 |
EUR | 01.08.2025 | 16:43 |
-5,80 |
-3,6835% |
154,10 |
148,94 |
1.322 |
| XETRA |
151,34 |
EUR | 01.08.2025 | 16:59 |
-5,94 |
-3,7767% |
154,24 |
147,72 |
472.264 |
| Berlin |
150,46 |
EUR | 01.08.2025 | 15:12 |
-6,78 |
-4,3119% |
154,72 |
150,44 |
130 |
| Düsseldorf |
151,42 |
EUR | 01.08.2025 | 16:31 |
-5,14 |
-3,2831% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
151,50 |
EUR | 01.08.2025 | 16:55 |
-4,04 |
-2,5974% |
154,74 |
148,00 |
36.325 |
| Hamburg |
151,86 |
EUR | 01.08.2025 | 16:42 |
-3,76 |
-2,4161% |
154,76 |
148,92 |
1.875 |
| Hannover |
152,00 |
EUR | 01.08.2025 | 16:48 |
-5,32 |
-3,3816% |
154,64 |
149,42 |
94 |
| Munich |
148,40 |
EUR | 01.08.2025 | 15:51 |
-9,80 |
-6,1947% |
154,74 |
148,40 |
88 |
| Stuttgart |
151,96 |
EUR | 01.08.2025 | 16:45 |
-3,58 |
-2,3017% |
154,80 |
147,90 |
7.746 |
| Nasdaq |
174,7696 |
USD | 01.08.2025 | 16:59 |
-3,1004 |
-1,7431% |
176,00 |
170,89 |
83.333.807 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
152,40 |
EUR | 01.08.2025 | 16:15 |
-5,66 |
-3,5809% |
156,32 |
151,00 |
134 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
