APPLE INC - US0378331005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,06 EUR
|
-0,4266% | 31.07.2025 17:25 | 1.500,00 | 182,66 | 182,76 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:25 |
| Market phase | - |
| Open | 182,38 EUR |
| Close | 182,84 EUR |
| Daily Low | 182,06 EUR |
| Daily High | 182,38 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3509 |
173,54 |
184,62 |
| 3 Months |
-1,253 |
169,56 |
190,02 |
| 6 Months |
-19,965 |
153,06 |
237,00 |
| Current Year |
-24,9887 |
153,06 |
242,65 |
| 1 Year |
-9,9532 |
153,06 |
247,60 |
| 3 Years |
14,9937 |
118,08 |
247,60 |
| 5 Years |
128,4786 |
86,00 |
247,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 31.07.2025 | 17:32 |
-0,32 |
-0,1752% |
183,50 |
182,04 |
875 |
| XETRA |
182,38 |
EUR | 31.07.2025 | 17:35 |
-0,44 |
-0,2407% |
183,92 |
181,94 |
59.530 |
| Berlin |
183,52 |
EUR | 31.07.2025 | 19:13 |
0,52 |
0,2842% |
183,52 |
182,34 |
739 |
| Düsseldorf |
182,58 |
EUR | 31.07.2025 | 19:30 |
-0,08 |
-0,0438% |
183,20 |
182,58 |
0 |
| Frankfurt Parkett |
183,12 |
EUR | 31.07.2025 | 18:59 |
0,56 |
0,3067% |
183,60 |
182,18 |
2.813 |
| Hamburg |
182,08 |
EUR | 31.07.2025 | 17:25 |
-0,76 |
-0,4157% |
182,98 |
182,08 |
50 |
| Hannover |
182,06 |
EUR | 31.07.2025 | 17:25 |
-0,78 |
-0,4266% |
182,38 |
182,06 |
0 |
| Munich |
183,22 |
EUR | 31.07.2025 | 19:21 |
0,56 |
0,3066% |
183,22 |
182,66 |
8 |
| Stuttgart |
182,70 |
EUR | 31.07.2025 | 19:40 |
-0,04 |
-0,0219% |
183,62 |
181,96 |
1.236 |
| Nasdaq |
208,65 |
USD | 31.07.2025 | 19:51 |
-0,40 |
-0,1913% |
209,84 |
207,82 |
29.111.787 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,90 |
EUR | 31.07.2025 | 17:45 |
-0,54 |
-0,2944% |
183,44 |
183,44 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
