DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,58 EUR
|
0,131% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 30,33 EUR |
| Close | 30,54 EUR |
| Daily Low | 30,27 EUR |
| Daily High | 30,58 EUR |
| Total volume | 3.512.209 |
| Total Money | 107.150.999,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3903 |
29,99 |
32,30 |
| 3 Months |
-0,4563 |
29,99 |
34,44 |
| 6 Months |
3,7364 |
28,45 |
35,91 |
| Current Year |
5,7113 |
28,45 |
35,91 |
| 1 Year |
28,5354 |
23,47 |
35,91 |
| 3 Years |
58,8804 |
17,35 |
35,91 |
| 5 Years |
104,829 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,57 |
EUR | 14.07.2025 | 17:32 |
0,10 |
0,3282% |
30,57 |
30,32 |
0 |
| XETRA |
30,58 |
EUR | 14.07.2025 | 17:35 |
0,04 |
0,131% |
30,58 |
30,27 |
3.512.209 |
| Berlin |
30,65 |
EUR | 14.07.2025 | 19:12 |
0,20 |
0,6568% |
30,65 |
30,43 |
271 |
| Düsseldorf |
30,60 |
EUR | 14.07.2025 | 19:31 |
0,12 |
0,3937% |
30,60 |
30,38 |
100 |
| Frankfurt Parkett |
30,69 |
EUR | 14.07.2025 | 20:42 |
0,20 |
0,656% |
30,69 |
30,37 |
13.910 |
| Hamburg |
30,54 |
EUR | 14.07.2025 | 17:07 |
0,08 |
0,2626% |
30,54 |
30,35 |
2.856 |
| Hannover |
30,41 |
EUR | 14.07.2025 | 08:16 |
-0,07 |
-0,2297% |
30,41 |
30,41 |
0 |
| Munich |
30,57 |
EUR | 14.07.2025 | 17:26 |
0,12 |
0,3941% |
30,57 |
30,45 |
711 |
| Stuttgart |
30,60 |
EUR | 14.07.2025 | 21:30 |
0,04 |
0,1309% |
30,66 |
30,30 |
49.510 |
| Nasdaq OTC |
36,50 |
USD | 14.07.2025 | 21:25 |
-0,40 |
-1,084% |
36,50 |
36,50 |
628 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,57 |
EUR | 14.07.2025 | 17:44 |
0,10 |
0,3282% |
30,53 |
30,42 |
816 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
