ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,05 USD
|
0,6646% | 21.07.2025 15:30 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 187,05 USD |
| Close | 185,815 USD |
| Daily Low | 187,05 USD |
| Daily High | 187,05 USD |
| Total volume | 16.686 |
| Total Money | 53.309,25 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1214 |
165,63 |
187,05 |
| 3 Months |
18,4611 |
149,00 |
187,05 |
| 6 Months |
-6,4282 |
143,54 |
207,49 |
| Current Year |
-3,3833 |
143,54 |
207,49 |
| 1 Year |
3,7438 |
143,54 |
207,49 |
| 3 Years |
64,4396 |
84,32 |
207,49 |
| 5 Years |
138,6146 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,08 |
EUR | 21.07.2025 | 17:32 |
2,78 |
1,7451% |
163,14 |
160,76 |
243 |
| XETRA |
162,38 |
EUR | 21.07.2025 | 17:35 |
2,80 |
1,7546% |
163,40 |
160,40 |
21.167 |
| Berlin |
160,56 |
EUR | 21.07.2025 | 15:23 |
1,24 |
0,7783% |
160,56 |
160,06 |
120 |
| Düsseldorf |
162,68 |
EUR | 21.07.2025 | 19:32 |
2,68 |
1,675% |
162,68 |
160,16 |
4 |
| Frankfurt Parkett |
163,30 |
EUR | 21.07.2025 | 20:40 |
3,32 |
2,0753% |
163,44 |
160,56 |
633 |
| Hamburg |
162,08 |
EUR | 21.07.2025 | 17:25 |
2,90 |
1,8218% |
162,08 |
160,34 |
0 |
| Hannover |
162,10 |
EUR | 21.07.2025 | 17:25 |
2,92 |
1,8344% |
162,10 |
160,34 |
0 |
| Munich |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
163,38 |
EUR | 21.07.2025 | 21:55 |
3,60 |
2,2531% |
163,38 |
160,04 |
921 |
| Nasdaq |
191,15 |
USD | 21.07.2025 | 22:00 |
5,21 |
2,802% |
191,26 |
187,05 |
24.664.994 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.686 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
