DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,26 EUR
|
-1,0141% | 15.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:32 |
| Market phase | - |
| Open | 30,53 EUR |
| Close | 30,57 EUR |
| Daily Low | 30,26 EUR |
| Daily High | 30,53 EUR |
| Total volume | 129 |
| Total Money | 3.909,33 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3261 |
30,06 |
31,80 |
| 3 Months |
-2,4569 |
30,06 |
34,38 |
| 6 Months |
1,8321 |
29,46 |
35,86 |
| Current Year |
6,1827 |
28,70 |
35,86 |
| 1 Year |
27,7476 |
23,55 |
35,86 |
| 3 Years |
63,1618 |
17,452 |
35,86 |
| 5 Years |
101,5162 |
12,785 |
35,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,26 |
EUR | 15.07.2025 | 17:32 |
-0,31 |
-1,0141% |
30,53 |
30,26 |
129 |
| XETRA |
30,21 |
EUR | 15.07.2025 | 17:41 |
-0,37 |
-1,2099% |
30,67 |
30,20 |
4.518.190 |
| Berlin |
30,35 |
EUR | 15.07.2025 | 16:10 |
-0,30 |
-0,9788% |
30,62 |
30,33 |
287 |
| Düsseldorf |
30,30 |
EUR | 15.07.2025 | 16:31 |
-0,30 |
-0,9804% |
30,63 |
30,22 |
0 |
| Frankfurt Parkett |
30,19 |
EUR | 15.07.2025 | 17:52 |
-0,50 |
-1,6292% |
30,64 |
30,19 |
14.404 |
| Hamburg |
30,25 |
EUR | 15.07.2025 | 17:14 |
-0,29 |
-0,9496% |
30,65 |
30,25 |
1.509 |
| Hannover |
30,35 |
EUR | 15.07.2025 | 09:19 |
-0,06 |
-0,1973% |
30,57 |
30,35 |
100 |
| Munich |
30,26 |
EUR | 15.07.2025 | 17:26 |
-0,31 |
-1,0141% |
30,62 |
30,26 |
441 |
| Stuttgart |
30,22 |
EUR | 15.07.2025 | 18:10 |
-0,36 |
-1,1772% |
30,66 |
30,21 |
54.131 |
| Nasdaq OTC |
35,352 |
USD | 15.07.2025 | 16:03 |
-1,148 |
-3,1452% |
35,508 |
35,352 |
346 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,26 |
EUR | 15.07.2025 | 17:44 |
-0,31 |
-1,0141% |
30,35 |
30,35 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
