SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,53 EUR
|
1,3787% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 48,35 EUR |
| Close | 47,87 EUR |
| Daily Low | 48,35 EUR |
| Daily High | 48,98 EUR |
| Total volume | 1.125.996 |
| Total Money | 54.699.336,855 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4755 |
45,41 |
48,99 |
| 3 Months |
3,5638 |
44,92 |
49,63 |
| 6 Months |
-11,0846 |
41,21 |
58,48 |
| Current Year |
-5,2148 |
41,21 |
58,48 |
| 1 Year |
-9,9963 |
41,21 |
58,48 |
| 3 Years |
-2,9788 |
40,32 |
58,48 |
| 5 Years |
6,3438 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,41 |
EUR | 29.07.2025 | 17:32 |
0,55 |
1,1492% |
48,82 |
48,41 |
0 |
| XETRA |
48,53 |
EUR | 29.07.2025 | 17:35 |
0,66 |
1,3787% |
48,98 |
48,35 |
1.125.996 |
| Berlin |
48,19 |
EUR | 29.07.2025 | 19:27 |
0,26 |
0,5425% |
48,84 |
48,19 |
505 |
| Düsseldorf |
48,00 |
EUR | 29.07.2025 | 19:32 |
0,29 |
0,6078% |
48,68 |
48,00 |
430 |
| Frankfurt Parkett |
48,39 |
EUR | 29.07.2025 | 18:57 |
0,52 |
1,0863% |
48,84 |
48,22 |
2.310 |
| Hamburg |
48,77 |
EUR | 29.07.2025 | 15:47 |
0,72 |
1,4984% |
48,77 |
48,37 |
12 |
| Hannover |
48,37 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
48,37 |
48,37 |
0 |
| Munich |
48,57 |
EUR | 29.07.2025 | 17:03 |
0,88 |
1,8453% |
48,73 |
48,21 |
1.195 |
| Stuttgart |
48,12 |
EUR | 29.07.2025 | 21:59 |
0,44 |
0,9228% |
48,93 |
47,92 |
1.887 |
| Nasdaq OTC |
56,3562 |
USD | 29.07.2025 | 21:48 |
0,7562 |
1,3601% |
56,3562 |
54,65 |
1.669 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
3 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
48,49 |
EUR | 29.07.2025 | 17:44 |
0,63 |
1,3163% |
48,49 |
48,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
