SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,53 EUR
![]() |
1,3787% | 29.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:35 |
Market phase | - |
Open | 48,35 EUR |
Close | 47,87 EUR |
Daily Low | 48,35 EUR |
Daily High | 48,98 EUR |
Total volume | 1.125.996 |
Total Money | 54.699.336,855 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | SIEMENS HEALTHINEERS A... |
Symbol | SHL |
ISIN | DE000SHL1006 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,4755 |
45,41 |
48,99 |
3 Months |
3,5638 |
44,92 |
49,63 |
6 Months |
-11,0846 |
41,21 |
58,48 |
Current Year |
-5,2148 |
41,21 |
58,48 |
1 Year |
-9,9963 |
41,21 |
58,48 |
3 Years |
-2,9788 |
40,32 |
58,48 |
5 Years |
6,3438 |
35,575 |
67,66 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
48,41 |
EUR | 29.07.2025 | 17:32 |
0,55 |
1,1492% |
48,82 |
48,41 |
0 |
XETRA |
48,53 |
EUR | 29.07.2025 | 17:35 |
0,66 |
1,3787% |
48,98 |
48,35 |
1.125.996 |
Berlin |
48,19 |
EUR | 29.07.2025 | 19:27 |
0,26 |
0,5425% |
48,84 |
48,19 |
505 |
Düsseldorf |
48,00 |
EUR | 29.07.2025 | 19:32 |
0,29 |
0,6078% |
48,68 |
48,00 |
430 |
Frankfurt Parkett |
48,39 |
EUR | 29.07.2025 | 18:57 |
0,52 |
1,0863% |
48,84 |
48,22 |
2.310 |
Hamburg |
48,77 |
EUR | 29.07.2025 | 15:47 |
0,72 |
1,4984% |
48,77 |
48,37 |
12 |
Hannover |
48,37 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
48,37 |
48,37 |
0 |
Munich |
48,57 |
EUR | 29.07.2025 | 17:03 |
0,88 |
1,8453% |
48,73 |
48,21 |
1.195 |
Stuttgart |
48,12 |
EUR | 29.07.2025 | 21:59 |
0,44 |
0,9228% |
48,93 |
47,92 |
1.887 |
Nasdaq OTC |
56,3562 |
USD | 29.07.2025 | 21:48 |
0,7562 |
1,3601% |
56,3562 |
54,65 |
1.669 |
London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
3 |
SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
TLX |
48,49 |
EUR | 29.07.2025 | 17:44 |
0,63 |
1,3163% |
48,49 |
48,49 |
- |