BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,31 EUR
|
-1,4276% | 30.07.2025 13:19 | 355,00 | 28,215 | 28,33 | 353,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 13:19 |
| Market phase | - |
| Open | 28,57 EUR |
| Close | 28,72 EUR |
| Daily Low | 28,30 EUR |
| Daily High | 28,72 EUR |
| Total volume | 1.138 |
| Total Money | 32.379,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6664 |
25,40 |
29,715 |
| 3 Months |
23,9266 |
22,225 |
29,715 |
| 6 Months |
34,646 |
18,696 |
29,715 |
| Current Year |
49,1638 |
18,696 |
29,715 |
| 1 Year |
4,2657 |
18,694 |
30,83 |
| 3 Years |
-49,5698 |
18,694 |
65,10 |
| 5 Years |
-51,0649 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,285 |
EUR | 30.07.2025 | 17:32 |
-0,345 |
-1,205% |
28,505 |
28,285 |
18 |
| XETRA |
28,205 |
EUR | 30.07.2025 | 17:35 |
-0,37 |
-1,2948% |
28,56 |
28,205 |
2.300.923 |
| Berlin |
28,265 |
EUR | 30.07.2025 | 17:55 |
-0,23 |
-0,8072% |
28,695 |
28,25 |
38 |
| Düsseldorf |
28,305 |
EUR | 30.07.2025 | 16:31 |
-0,095 |
-0,3345% |
28,59 |
28,27 |
0 |
| Frankfurt Parkett |
28,205 |
EUR | 30.07.2025 | 17:55 |
-0,245 |
-0,8612% |
28,57 |
28,205 |
1.366 |
| Hamburg |
28,31 |
EUR | 30.07.2025 | 13:19 |
-0,41 |
-1,4276% |
28,72 |
28,30 |
1.138 |
| Hannover |
28,365 |
EUR | 30.07.2025 | 11:28 |
-0,355 |
-1,2361% |
28,575 |
28,365 |
100 |
| Munich |
28,18 |
EUR | 30.07.2025 | 18:03 |
-0,295 |
-1,036% |
28,685 |
28,18 |
765 |
| Stuttgart |
28,22 |
EUR | 30.07.2025 | 18:05 |
-0,24 |
-0,8433% |
28,825 |
28,195 |
9.889 |
| Nasdaq OTC |
32,997 |
USD | 29.07.2025 | 21:50 |
-0,5905 |
-1,7581% |
33,24 |
32,997 |
1.291 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 30.07.2025 | 17:44 |
-0,325 |
-1,136% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
