ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,20 EUR
|
1,9034% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 135,60 EUR |
| Close | 136,60 EUR |
| Daily Low | 135,60 EUR |
| Daily High | 139,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0528 |
122,20 |
143,20 |
| 3 Months |
40,4642 |
96,10 |
143,20 |
| 6 Months |
-11,7871 |
71,90 |
161,60 |
| Current Year |
12,987 |
71,90 |
171,80 |
| 1 Year |
0,1439 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
135,40 |
EUR | 25.07.2025 | 08:13 |
-0,60 |
-0,4412% |
135,40 |
135,40 |
0 |
| Düsseldorf |
139,60 |
EUR | 25.07.2025 | 19:31 |
3,20 |
2,346% |
139,60 |
135,00 |
0 |
| Frankfurt Parkett |
135,40 |
EUR | 25.07.2025 | 12:28 |
-2,00 |
-1,4556% |
135,40 |
135,40 |
4 |
| Hamburg |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
| Hannover |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
| Munich |
136,20 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
136,20 |
136,20 |
0 |
| Stuttgart |
139,40 |
EUR | 25.07.2025 | 21:32 |
3,20 |
2,3495% |
139,40 |
135,40 |
0 |
| Nasdaq |
163,17 |
USD | 25.07.2025 | 22:00 |
3,18 |
1,9876% |
164,58 |
159,14 |
3.151.871 |
| London |
160,28 |
USD | 25.07.2025 | 15:45 |
-0,54 |
-0,3358% |
160,28 |
160,28 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
