AXON ENTERPRISE INC - US05464C1018 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
618,20 EUR
|
-0,9295% | 14.07.2025 08:08 | 16,00 | 639,20 | 645,60 | 16,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 618,20 EUR |
| Close | 624,00 EUR |
| Daily Low | 618,20 EUR |
| Daily High | 618,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9343 |
618,20 |
704,20 |
| 3 Months |
22,6587 |
466,20 |
704,20 |
| 6 Months |
11,9522 |
421,00 |
704,20 |
| Current Year |
6,1105 |
421,00 |
704,20 |
| 1 Year |
131,5356 |
251,60 |
704,20 |
| 3 Years |
580,2377 |
89,38 |
704,20 |
| 5 Years |
685,315 |
65,22 |
704,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
618,20 |
EUR | 14.07.2025 | 08:08 |
-5,80 |
-0,9295% |
618,20 |
618,20 |
0 |
| Düsseldorf |
618,80 |
EUR | 14.07.2025 | 08:10 |
-6,40 |
-1,0237% |
618,80 |
618,80 |
0 |
| Frankfurt Parkett |
645,20 |
EUR | 15.07.2025 | 08:01 |
0,40 |
0,062% |
645,20 |
645,20 |
2 |
| Munich |
640,60 |
EUR | 15.07.2025 | 08:00 |
20,20 |
3,256% |
640,60 |
640,60 |
0 |
| Stuttgart |
646,00 |
EUR | 15.07.2025 | 07:30 |
27,80 |
4,4969% |
646,00 |
646,00 |
4 |
| Nasdaq |
750,26 |
USD | 14.07.2025 | 22:00 |
20,64 |
2,8289% |
752,97 |
723,99 |
538.912 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
