CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 CHF
|
14,7409% | 20.06.2019 17:30 | 8,8403 | 93,3454 | 129,8962 | 341,4561 |
| Detail | |
|---|---|
| Date & time | 20.06.2019 17:30 |
| Market phase | - |
| Open | 130,8555 CHF |
| Close | 126,0231 CHF |
| Daily Low | 144,60 CHF |
| Daily High | 144,60 CHF |
| Total volume | 166 |
| Total Money | 21.690,00 CHF |
| Reference | 130,8555 CHF |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
123,8399 |
157,401 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,62 |
EUR | 14.07.2025 | 11:00 |
-0,74 |
-0,9566% |
76,62 |
76,14 |
0 |
| XETRA |
76,80 |
EUR | 14.07.2025 | 11:15 |
-0,54 |
-0,6982% |
76,88 |
76,10 |
31.449 |
| Berlin |
76,46 |
EUR | 14.07.2025 | 08:01 |
-1,44 |
-1,8485% |
76,46 |
76,46 |
0 |
| Düsseldorf |
76,64 |
EUR | 14.07.2025 | 09:31 |
-0,64 |
-0,8282% |
76,64 |
76,52 |
0 |
| Frankfurt Parkett |
76,22 |
EUR | 14.07.2025 | 08:17 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
| Hamburg |
76,22 |
EUR | 14.07.2025 | 08:16 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
| Hannover |
76,22 |
EUR | 14.07.2025 | 08:16 |
-0,98 |
-1,2694% |
76,22 |
76,22 |
0 |
| Munich |
76,86 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-1,3097% |
76,86 |
76,86 |
0 |
| Stuttgart |
76,80 |
EUR | 14.07.2025 | 11:15 |
-0,48 |
-0,6211% |
76,80 |
76,10 |
1.060 |
| Nasdaq OTC |
91,89 |
USD | 11.07.2025 | 19:35 |
-0,838 |
-0,9037% |
92,00 |
91,89 |
125 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,32 |
EUR | 11.07.2025 | 17:44 |
-0,94 |
-1,2011% |
77,32 |
77,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
