PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,47 EUR
|
2,0418% | 23.07.2025 10:06 | 124,00 | 65,46 | 65,55 | 23,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:06 |
| Market phase | NEG |
| Open | 65,55 EUR |
| Close | 64,16 EUR |
| Daily Low | 65,28 EUR |
| Daily High | 66,00 EUR |
| Total volume | 5.299 |
| Total Money | 347.101,19 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2148 |
60,50 |
65,64 |
| 3 Months |
20,6922 |
54,32 |
66,54 |
| 6 Months |
-25,7063 |
48,50 |
91,14 |
| Current Year |
-22,0318 |
48,50 |
91,14 |
| 1 Year |
15,9798 |
48,50 |
91,14 |
| 3 Years |
-19,4779 |
47,66 |
101,40 |
| 5 Years |
-58,0708 |
47,66 |
264,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,40 |
EUR | 23.07.2025 | 09:23 |
1,19 |
1,8533% |
65,88 |
65,40 |
153 |
| XETRA |
65,47 |
EUR | 23.07.2025 | 10:06 |
1,31 |
2,0418% |
66,00 |
65,28 |
5.299 |
| Berlin |
65,43 |
EUR | 23.07.2025 | 08:01 |
1,21 |
1,8841% |
65,43 |
65,43 |
20 |
| Düsseldorf |
65,40 |
EUR | 23.07.2025 | 09:30 |
1,04 |
1,6159% |
65,50 |
65,40 |
0 |
| Frankfurt Parkett |
65,56 |
EUR | 23.07.2025 | 10:05 |
1,34 |
2,0866% |
65,65 |
65,50 |
532 |
| Hamburg |
65,50 |
EUR | 23.07.2025 | 08:01 |
1,25 |
1,9455% |
65,50 |
65,50 |
15 |
| Hannover |
65,50 |
EUR | 23.07.2025 | 08:01 |
1,25 |
1,9455% |
65,50 |
65,50 |
0 |
| Munich |
65,42 |
EUR | 23.07.2025 | 08:02 |
1,19 |
1,8527% |
65,42 |
65,42 |
0 |
| Stuttgart |
65,50 |
EUR | 23.07.2025 | 08:19 |
0,86 |
1,3304% |
65,64 |
65,50 |
408 |
| Nasdaq |
76,00 |
USD | 22.07.2025 | 22:00 |
1,18 |
1,5771% |
76,15 |
74,765 |
9.094.376 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
64,21 |
EUR | 22.07.2025 | 17:45 |
0,03 |
0,0467% |
64,21 |
64,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
