FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,96 EUR
|
-0,5452% | 11.07.2025 17:44 | 240,00 | 41,51 | 42,56 | 350,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 41,96 EUR |
| Close | 42,19 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 41,96 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4191 |
41,70 |
44,22 |
| 3 Months |
14,4884 |
38,14 |
44,22 |
| 6 Months |
19,5101 |
34,52 |
44,22 |
| Current Year |
25,0671 |
33,45 |
44,22 |
| 1 Year |
44,0439 |
28,93 |
44,22 |
| 3 Years |
47,4868 |
19,87 |
44,22 |
| 5 Years |
-5,1966 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,73 |
EUR | 14.07.2025 | 09:05 |
-0,16 |
-0,382% |
41,73 |
41,73 |
0 |
| XETRA |
42,01 |
EUR | 14.07.2025 | 10:42 |
0,07 |
0,1669% |
42,03 |
41,62 |
57.243 |
| Berlin |
41,94 |
EUR | 14.07.2025 | 10:20 |
0,05 |
0,1194% |
41,95 |
41,70 |
0 |
| Düsseldorf |
41,95 |
EUR | 14.07.2025 | 09:31 |
0,22 |
0,5272% |
41,95 |
41,65 |
0 |
| Frankfurt Parkett |
41,92 |
EUR | 14.07.2025 | 10:00 |
-0,16 |
-0,3802% |
42,00 |
41,69 |
967 |
| Hamburg |
41,56 |
EUR | 14.07.2025 | 08:16 |
-0,41 |
-0,9769% |
41,56 |
41,56 |
0 |
| Hannover |
41,56 |
EUR | 14.07.2025 | 08:16 |
-0,55 |
-1,3061% |
41,56 |
41,56 |
0 |
| Munich |
41,65 |
EUR | 14.07.2025 | 08:00 |
-0,21 |
-0,5017% |
41,65 |
41,65 |
0 |
| Stuttgart |
42,00 |
EUR | 14.07.2025 | 10:40 |
0,22 |
0,5266% |
42,02 |
41,53 |
3.825 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,96 |
EUR | 11.07.2025 | 17:44 |
-0,23 |
-0,5452% |
41,96 |
41,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
