SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,40 EUR
|
1,0013% | 16.07.2025 21:27 | 539,00 | 46,40 | 46,64 | 537,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:27 |
| Market phase | - |
| Open | 46,01 EUR |
| Close | 45,94 EUR |
| Daily Low | 45,85 EUR |
| Daily High | 46,90 EUR |
| Total volume | 924 |
| Total Money | 42.877,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5843 |
44,94 |
48,01 |
| 3 Months |
2,7511 |
44,13 |
49,68 |
| 6 Months |
-10,6921 |
40,35 |
58,34 |
| Current Year |
-10,2033 |
40,35 |
58,34 |
| 1 Year |
-15,5515 |
40,35 |
58,34 |
| 3 Years |
-4,8073 |
40,35 |
58,34 |
| 5 Years |
6,5893 |
35,86 |
67,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,14 |
EUR | 16.07.2025 | 17:32 |
0,00 |
0,00% |
46,83 |
46,14 |
10 |
| XETRA |
46,11 |
EUR | 16.07.2025 | 17:35 |
-0,07 |
-0,1516% |
46,91 |
45,83 |
738.318 |
| Berlin |
46,55 |
EUR | 16.07.2025 | 21:05 |
0,03 |
0,0645% |
46,55 |
46,01 |
450 |
| Düsseldorf |
46,34 |
EUR | 16.07.2025 | 19:32 |
0,33 |
0,7172% |
46,38 |
46,01 |
0 |
| Frankfurt Parkett |
46,46 |
EUR | 16.07.2025 | 18:08 |
0,10 |
0,2157% |
46,82 |
45,90 |
478 |
| Hamburg |
46,50 |
EUR | 16.07.2025 | 20:24 |
0,37 |
0,8021% |
46,80 |
46,15 |
942 |
| Hannover |
46,01 |
EUR | 16.07.2025 | 08:16 |
-0,09 |
-0,1952% |
46,01 |
46,01 |
0 |
| Munich |
46,18 |
EUR | 16.07.2025 | 08:00 |
-0,34 |
-0,7309% |
46,18 |
46,18 |
0 |
| Stuttgart |
46,40 |
EUR | 16.07.2025 | 21:27 |
0,46 |
1,0013% |
46,90 |
45,85 |
924 |
| Nasdaq OTC |
55,208 |
USD | 15.07.2025 | 20:39 |
0,9205 |
1,6956% |
55,75 |
55,208 |
2.571 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,15 |
EUR | 16.07.2025 | 17:44 |
0,01 |
0,0217% |
46,15 |
46,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
