RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,49 EUR
|
1,7568% | 29.07.2025 21:02 | 276,00 | 36,33 | 36,46 | 275,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:02 |
| Market phase | - |
| Open | 35,99 EUR |
| Close | 35,86 EUR |
| Daily Low | 35,94 EUR |
| Daily High | 36,50 EUR |
| Total volume | 641 |
| Total Money | 23.060,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3638 |
35,29 |
37,79 |
| 3 Months |
6,3149 |
31,18 |
37,79 |
| 6 Months |
23,1033 |
27,98 |
37,79 |
| Current Year |
25,297 |
27,98 |
37,79 |
| 1 Year |
7,5908 |
27,90 |
37,79 |
| 3 Years |
-10,1253 |
27,90 |
43,87 |
| 5 Years |
10,7816 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,39 |
EUR | 29.07.2025 | 17:32 |
0,58 |
1,6197% |
36,39 |
35,99 |
0 |
| XETRA |
36,40 |
EUR | 29.07.2025 | 17:35 |
0,48 |
1,3363% |
36,52 |
35,83 |
1.571.868 |
| Berlin |
36,49 |
EUR | 29.07.2025 | 15:41 |
-0,10 |
-0,2733% |
36,49 |
36,01 |
516 |
| Düsseldorf |
36,33 |
EUR | 29.07.2025 | 19:32 |
0,51 |
1,4238% |
36,34 |
36,05 |
200 |
| Frankfurt Parkett |
36,49 |
EUR | 29.07.2025 | 21:17 |
0,51 |
1,4175% |
36,49 |
35,92 |
5.085 |
| Hamburg |
36,49 |
EUR | 29.07.2025 | 21:02 |
0,63 |
1,7568% |
36,50 |
35,94 |
641 |
| Hannover |
35,99 |
EUR | 29.07.2025 | 08:16 |
-0,58 |
-1,586% |
35,99 |
35,99 |
0 |
| Munich |
36,13 |
EUR | 29.07.2025 | 08:00 |
-0,46 |
-1,2572% |
36,13 |
36,13 |
0 |
| Stuttgart |
36,33 |
EUR | 29.07.2025 | 21:30 |
0,37 |
1,0289% |
36,52 |
35,96 |
3.138 |
| Nasdaq OTC |
42,662 |
USD | 29.07.2025 | 20:54 |
0,452 |
1,0708% |
42,662 |
42,238 |
479.129 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,39 |
EUR | 29.07.2025 | 17:44 |
0,60 |
1,6764% |
36,39 |
36,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
