FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,28 EUR
|
-0,2371% | 15.07.2025 17:26 | 330,00 | 46,21 | 46,45 | 330,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:26 |
| Market phase | - |
| Open | 46,68 EUR |
| Close | 46,39 EUR |
| Daily Low | 46,28 EUR |
| Daily High | 46,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,8474 |
46,01 |
49,68 |
| 3 Monate |
6,6682 |
41,10 |
53,70 |
| 6 Monate |
7,5087 |
40,30 |
53,70 |
| Laufendes Jahr |
5,2882 |
40,30 |
53,70 |
| 1 Jahr |
27,5853 |
33,04 |
53,70 |
| 3 Jahre |
0,6291 |
25,81 |
53,70 |
| 5 Jahre |
-36,4695 |
25,81 |
79,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,25 |
EUR | 15.07.2025 | 17:32 |
-0,18 |
-0,3877% |
46,61 |
46,25 |
0 |
| XETRA |
46,32 |
EUR | 15.07.2025 | 17:40 |
-0,17 |
-0,3657% |
46,73 |
46,07 |
451.107 |
| Berlin |
46,33 |
EUR | 15.07.2025 | 19:10 |
-0,43 |
-0,9196% |
46,83 |
46,10 |
0 |
| Düsseldorf |
46,16 |
EUR | 15.07.2025 | 16:31 |
-0,32 |
-0,6885% |
46,71 |
46,16 |
0 |
| Frankfurt Parkett |
46,46 |
EUR | 15.07.2025 | 16:05 |
0,12 |
0,259% |
46,59 |
46,46 |
10 |
| Hamburg |
46,58 |
EUR | 15.07.2025 | 08:16 |
0,62 |
1,349% |
46,58 |
46,58 |
0 |
| Hannover |
46,58 |
EUR | 15.07.2025 | 08:16 |
0,62 |
1,349% |
46,58 |
46,58 |
0 |
| München |
46,28 |
EUR | 15.07.2025 | 17:26 |
-0,11 |
-0,2371% |
46,68 |
46,28 |
0 |
| Stuttgart |
46,22 |
EUR | 15.07.2025 | 19:20 |
-0,44 |
-0,943% |
46,72 |
46,17 |
1.486 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,28 |
EUR | 15.07.2025 | 17:44 |
-0,18 |
-0,3874% |
46,28 |
46,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
