PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,696 USD
|
8,4754% | 23.07.2025 15:44 | 100,00 | 145,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:44 |
| Market phase | - |
| Open | 149,51 USD |
| Close | 138,00 USD |
| Daily Low | 149,51 USD |
| Daily High | 149,696 USD |
| Total volume | 8.295 |
| Total Money | 8.375,908 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2475 |
129,70 |
154,00 |
| 3 Months |
45,2231 |
103,98 |
154,00 |
| 6 Months |
93,6058 |
68,29 |
154,00 |
| Current Year |
94,5873 |
64,77 |
154,00 |
| 1 Year |
412,6721 |
22,6522 |
154,00 |
| 3 Years |
- |
7,02 |
154,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,78 |
EUR | 23.07.2025 | 17:32 |
2,36 |
1,8668% |
128,78 |
126,76 |
345 |
| XETRA |
128,98 |
EUR | 23.07.2025 | 17:35 |
2,20 |
1,7353% |
129,20 |
126,54 |
47.416 |
| Berlin |
128,68 |
EUR | 23.07.2025 | 17:53 |
-0,40 |
-0,3099% |
128,68 |
127,50 |
100 |
| Düsseldorf |
127,24 |
EUR | 23.07.2025 | 16:31 |
0,72 |
0,5691% |
128,98 |
127,24 |
300 |
| Frankfurt Parkett |
129,10 |
EUR | 23.07.2025 | 17:38 |
2,86 |
2,2655% |
129,10 |
126,54 |
2.391 |
| Hamburg |
128,08 |
EUR | 23.07.2025 | 17:25 |
1,72 |
1,3612% |
128,56 |
127,80 |
190 |
| Munich |
128,02 |
EUR | 23.07.2025 | 17:25 |
1,54 |
1,2176% |
128,50 |
127,44 |
18 |
| Stuttgart |
128,90 |
EUR | 23.07.2025 | 17:54 |
1,96 |
1,544% |
129,14 |
127,26 |
747 |
| Nasdaq |
150,7568 |
USD | 23.07.2025 | 18:11 |
1,6868 |
1,1315% |
151,56 |
148,2871 |
21.297.288 |
| London |
149,696 |
USD | 23.07.2025 | 15:44 |
11,696 |
8,4754% |
149,696 |
149,51 |
8.295 |
| TLX |
128,52 |
EUR | 23.07.2025 | 17:44 |
1,56 |
1,2287% |
125,40 |
125,40 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
