STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
402,881 USD
|
-0,0566% | 30.07.2025 17:48 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:48 |
| Market phase | NEG |
| Open | 399,37 USD |
| Close | 403,1092 USD |
| Daily Low | 399,37 USD |
| Daily High | 402,881 USD |
| Total volume | 10.013 |
| Total Money | 315.572,52 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0855 |
381,8208 |
454,5754 |
| 3 Months |
5,8187 |
360,00 |
454,5754 |
| 6 Months |
- |
232,2208 |
454,5754 |
| Current Year |
31,3749 |
232,2208 |
454,5754 |
| 1 Year |
- |
109,8827 |
540,00 |
| 3 Years |
- |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
352,30 |
EUR | 31.07.2025 | 09:32 |
8,60 |
2,5022% |
352,30 |
351,30 |
2 |
| Düsseldorf |
352,00 |
EUR | 31.07.2025 | 12:31 |
1,40 |
0,3993% |
352,10 |
351,50 |
0 |
| Frankfurt Parkett |
351,50 |
EUR | 31.07.2025 | 14:52 |
2,00 |
0,5722% |
353,10 |
351,10 |
1.066 |
| Hamburg |
351,60 |
EUR | 31.07.2025 | 08:01 |
1,60 |
0,4571% |
351,60 |
351,60 |
0 |
| Munich |
352,50 |
EUR | 31.07.2025 | 10:31 |
8,60 |
2,5007% |
352,50 |
351,20 |
12 |
| Stuttgart |
353,20 |
EUR | 31.07.2025 | 12:25 |
8,00 |
2,3175% |
353,40 |
351,60 |
171 |
| Nasdaq |
395,04 |
USD | 30.07.2025 | 22:00 |
0,38 |
0,0963% |
404,39 |
392,59 |
7.543.791 |
| London |
402,881 |
USD | 30.07.2025 | 17:48 |
-0,2282 |
-0,0566% |
402,881 |
399,37 |
10.013 |
| TLX |
350,00 |
EUR | 30.07.2025 | 17:44 |
7,70 |
2,2495% |
350,00 |
350,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
