ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,00 EUR
|
3,0596% | 15.07.2025 19:31 | 100,00 | 127,20 | 127,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:31 |
| Market phase | - |
| Open | 124,60 EUR |
| Close | 124,20 EUR |
| Daily Low | 123,80 EUR |
| Daily High | 128,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2542 |
116,60 |
142,00 |
| 3 Months |
35,1469 |
83,50 |
142,00 |
| 6 Months |
-7,8635 |
70,90 |
171,80 |
| Current Year |
1,3051 |
70,90 |
171,80 |
| 1 Year |
-25,6287 |
70,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,60 |
EUR | 15.07.2025 | 08:13 |
3,20 |
2,6359% |
124,60 |
124,60 |
0 |
| Düsseldorf |
128,00 |
EUR | 15.07.2025 | 19:31 |
3,80 |
3,0596% |
128,00 |
123,80 |
0 |
| Frankfurt Parkett |
129,00 |
EUR | 15.07.2025 | 19:39 |
4,20 |
3,3654% |
129,00 |
124,20 |
481 |
| Hamburg |
127,20 |
EUR | 15.07.2025 | 17:25 |
5,00 |
4,0917% |
127,20 |
124,80 |
0 |
| Hannover |
127,20 |
EUR | 15.07.2025 | 17:25 |
5,00 |
4,0917% |
127,20 |
124,80 |
0 |
| Munich |
124,60 |
EUR | 15.07.2025 | 08:05 |
0,00 |
0,00% |
124,60 |
124,60 |
0 |
| Stuttgart |
128,60 |
EUR | 15.07.2025 | 19:14 |
5,20 |
4,2139% |
129,60 |
124,40 |
430 |
| Nasdaq |
147,9501 |
USD | 15.07.2025 | 21:13 |
3,4101 |
2,3593% |
150,15 |
146,3501 |
3.242.992 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
